- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 44.82 | 45 | 43.3 | 43.45 | 5,119 | 3,51,61,992.24 | 4,14,593 |
06-Jan-2026 | 43.7 | 44.4 | 42.2 | 42.39 | 6,221 | 5,59,00,422.87 | 6,77,227 |
07-Jan-2026 | 42.5 | 42.98 | 42.24 | 42.78 | 3,333 | 2,28,51,765.07 | 2,21,905 |
08-Jan-2026 | 42.74 | 42.98 | 41.8 | 42.11 | 4,759 | 3,23,22,103.34 | 4,42,027 |
09-Jan-2026 | 41.8 | 42.4 | 40.51 | 40.71 | 6,178 | 4,29,31,359.04 | 5,62,731 |
12-Jan-2026 | 40.71 | 40.91 | 38.75 | 39.51 | 8,669 | 5,40,68,602.48 | 5,88,899 |
13-Jan-2026 | 40 | 40.7 | 38.73 | 39.08 | 6,129 | 3,64,77,707.44 | 3,62,532 |
14-Jan-2026 | 39.08 | 39.53 | 38.51 | 38.64 | 5,472 | 3,65,62,023.68 | 3,68,161 |
16-Jan-2026 | 38.71 | 39.22 | 38.32 | 38.51 | 5,567 | 3,22,44,020.51 | 3,49,811 |
19-Jan-2026 | 38.5 | 38.97 | 37.4 | 37.56 | 5,668 | 3,31,72,378.2 | 3,94,637 |
20-Jan-2026 | 37.56 | 37.59 | 35 | 35.17 | 9,699 | 6,44,54,500.18 | 8,31,848 |
21-Jan-2026 | 33.91 | 35.49 | 33.56 | 34 | 9,381 | 5,70,15,907.51 | 6,67,786 |
22-Jan-2026 | 35.39 | 35.98 | 34.15 | 35.59 | 6,235 | 4,15,39,975.21 | 4,06,191 |
23-Jan-2026 | 35.99 | 36 | 33.9 | 34.03 | 5,738 | 3,00,43,247.87 | 3,78,136 |
27-Jan-2026 | 34.5 | 35.85 | 33.31 | 35.43 | 8,399 | 5,37,77,948.62 | 4,74,115 |
28-Jan-2026 | 36.34 | 38.97 | 35.87 | 38.97 | 14,314 | 13,02,97,085.54 | 10,21,829 |
29-Jan-2026 | 40.92 | 42.86 | 40.5 | 42.86 | 5,552 | 9,79,17,843.63 | 9,78,113 |
30-Jan-2026 | 43.5 | 44.19 | 40.72 | 42.58 | 16,601 | 15,32,69,699.66 | 11,36,459 |
01-Feb-2026 | 42 | 44.7 | 40.46 | 40.79 | 12,695 | 11,59,88,886.36 | 6,62,886 |
02-Feb-2026 | 40.79 | 42.82 | 40.78 | 42.79 | 6,569 | 6,23,60,531.64 | 6,93,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.