- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 56.6 | 58.49 | 55.41 | 58.47 | 5,546 | 10,86,18,668.9 | 10,48,624 |
13-May-2025 | 58.53 | 60.6 | 57.08 | 60.1 | 6,118 | 4,16,67,640.29 | 3,40,888 |
14-May-2025 | 60.45 | 63 | 59.5 | 60.99 | 7,764 | 12,45,61,156.34 | 13,47,570 |
15-May-2025 | 61.5 | 62 | 60.61 | 60.94 | 4,592 | 3,21,18,066.22 | 3,05,392 |
16-May-2025 | 61.27 | 61.59 | 60.28 | 60.94 | 4,415 | 3,52,53,223.25 | 3,26,339 |
19-May-2025 | 62.1 | 62.5 | 59.5 | 59.87 | 6,066 | 4,12,07,066.5 | 3,58,493 |
20-May-2025 | 60.44 | 60.44 | 58.5 | 58.77 | 3,704 | 2,09,79,365.84 | 1,68,427 |
21-May-2025 | 58.56 | 59.71 | 57.8 | 59.27 | 3,736 | 2,53,00,228.42 | 2,24,253 |
22-May-2025 | 59 | 62 | 58 | 58.98 | 6,702 | 5,12,78,248.92 | 3,14,172 |
23-May-2025 | 59.91 | 60.25 | 57.75 | 58.38 | 5,790 | 3,05,94,920.15 | 2,14,130 |
26-May-2025 | 58.39 | 59.37 | 57.9 | 58.26 | 3,974 | 1,84,12,904.85 | 1,78,588 |
27-May-2025 | 58.11 | 59.23 | 57.45 | 58.22 | 3,764 | 2,34,11,135.94 | 2,11,471 |
28-May-2025 | 58 | 59.34 | 57.75 | 57.94 | 4,096 | 4,91,79,538.77 | 6,34,235 |
29-May-2025 | 58 | 58.55 | 57.2 | 57.83 | 3,746 | 2,76,78,814.09 | 2,68,414 |
30-May-2025 | 57.88 | 58.32 | 57.3 | 57.66 | 4,295 | 2,95,49,986.66 | 2,96,703 |
02-Jun-2025 | 56.53 | 61.29 | 55.63 | 59.98 | 9,663 | 8,15,33,838.84 | 8,01,096 |
03-Jun-2025 | 60.47 | 60.9 | 58.77 | 59.27 | 5,740 | 13,16,19,479.75 | 17,65,712 |
04-Jun-2025 | 59.47 | 60.09 | 58.5 | 59.5 | 4,607 | 8,53,73,545.83 | 10,21,547 |
05-Jun-2025 | 59.59 | 60.24 | 58.02 | 58.64 | 5,282 | 3,78,71,845.93 | 3,60,952 |
06-Jun-2025 | 59.16 | 70.35 | 58.91 | 68.03 | 61,221 | 85,21,83,045.68 | 21,61,443 |
09-Jun-2025 | 70.7 | 70.7 | 65.77 | 66.76 | 28,880 | 27,59,59,842.44 | 12,53,669 |
10-Jun-2025 | 67.84 | 69.5 | 66.2 | 66.45 | 17,630 | 13,47,73,272.37 | 6,77,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.