- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 60,960 | 3,200 |
07-Jan-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 91,440 | 4,800 |
08-Jan-2026 | 19.05 | 20 | 19.05 | 19.95 | 6 | 1,88,960 | 9,600 |
09-Jan-2026 | 20.35 | 20.35 | 19.4 | 20.35 | 7 | 2,85,360 | 14,400 |
12-Jan-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 4 | 1,28,320 | 6,400 |
13-Jan-2026 | 20 | 21 | 20 | 21 | 4 | 1,29,600 | 6,400 |
14-Jan-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 31,440 | 1,600 |
16-Jan-2026 | 21 | 22.55 | 20.95 | 22.45 | 8 | 3,17,760 | 14,400 |
19-Jan-2026 | 20.8 | 21 | 19.15 | 21 | 4 | 1,29,040 | 4,800 |
20-Jan-2026 | 21 | 21 | 19.2 | 19.25 | 6 | 1,88,880 | 8,000 |
21-Jan-2026 | 20.4 | 20.4 | 20.2 | 20.25 | 3 | 3,88,240 | 19,200 |
23-Jan-2026 | 19.35 | 19.45 | 19.1 | 19.1 | 3 | 92,640 | 4,800 |
27-Jan-2026 | 18.1 | 19.55 | 18.1 | 18.5 | 5 | 1,48,960 | 6,400 |
28-Jan-2026 | 20 | 20 | 18.4 | 19.7 | 9 | 2,74,320 | 3,200 |
29-Jan-2026 | 18.65 | 19 | 18.65 | 19 | 4 | 1,19,920 | 4,800 |
30-Jan-2026 | 19 | 19 | 19 | 19 | 1 | 30,400 | 1,600 |
01-Feb-2026 | 19 | 19 | 17.55 | 18.95 | 8 | 2,37,680 | 11,200 |
02-Feb-2026 | 18.2 | 18.9 | 18.2 | 18.5 | 7 | 2,37,200 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.