- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 17.27 | 18.27 | 16.4 | 17.5 | 16 | 58,548 | 3,357 |
07-Jan-2026 | 17.49 | 17.5 | 17 | 17 | 6 | 16,659 | 966 |
08-Jan-2026 | 18.7 | 18.7 | 16.31 | 18.32 | 34 | 92,099 | 3,223 |
09-Jan-2026 | 18.16 | 18.54 | 16.56 | 18.15 | 13 | 15,011 | 818 |
12-Jan-2026 | 19.9 | 19.9 | 16.94 | 19.4 | 13 | 43,898 | 1,229 |
13-Jan-2026 | 19.49 | 20.99 | 18 | 19.38 | 14 | 31,104 | 1,440 |
14-Jan-2026 | 18.98 | 18.98 | 17.45 | 17.5 | 15 | 6,814 | 373 |
16-Jan-2026 | 17.42 | 19.24 | 16.03 | 16.57 | 70 | 1,70,621 | 8,859 |
19-Jan-2026 | 16.57 | 17.95 | 16.04 | 16.96 | 28 | 46,138 | 2,777 |
20-Jan-2026 | 17.98 | 17.98 | 16.02 | 16.8 | 34 | 3,31,159 | 20,647 |
21-Jan-2026 | 17.87 | 17.87 | 16.02 | 16.38 | 18 | 23,567 | 1,418 |
22-Jan-2026 | 15.5 | 17.85 | 15.5 | 17.81 | 18 | 24,220 | 1,525 |
23-Jan-2026 | 16.75 | 17.7 | 16.6 | 17.7 | 6 | 13,551 | 816 |
27-Jan-2026 | 16.12 | 18.92 | 16.12 | 16.3 | 13 | 6,494 | 298 |
28-Jan-2026 | 16.22 | 17.85 | 16 | 16.67 | 19 | 7,688 | 444 |
29-Jan-2026 | 17.96 | 17.96 | 15.02 | 16.02 | 12 | 21,553 | 1,342 |
30-Jan-2026 | 15.56 | 15.56 | 15.06 | 15.15 | 12 | 65,842 | 4,265 |
01-Feb-2026 | 16.5 | 16.65 | 16.5 | 16.63 | 21 | 37,424 | 2,251 |
02-Feb-2026 | 17.5 | 17.96 | 15.01 | 16.22 | 46 | 1,56,668 | 5,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.