- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 20.05 | 20.05 | 18.76 | 19.19 | 39 | 1,03,426 | 5,116 |
13-May-2025 | 19.28 | 20.14 | 19.19 | 20.14 | 7 | 1,119 | 58 |
14-May-2025 | 21.14 | 21.14 | 20.14 | 20.94 | 23 | 41,282 | 1,976 |
15-May-2025 | 19.9 | 21.97 | 19.9 | 21.83 | 22 | 46,41,569 | 2,29,613 |
16-May-2025 | 22.92 | 22.92 | 20.74 | 21.17 | 35 | 1,84,221 | 8,347 |
19-May-2025 | 20.12 | 22.2 | 20.12 | 21.5 | 33 | 1,13,255 | 5,296 |
20-May-2025 | 22.04 | 22.04 | 20.9 | 21.26 | 21 | 43,373 | 2,010 |
21-May-2025 | 20.83 | 22.3 | 20.2 | 22.29 | 34 | 21,30,004 | 1,04,617 |
22-May-2025 | 23.38 | 23.38 | 21.2 | 22.9 | 15 | 97,734 | 4,278 |
23-May-2025 | 23.38 | 23.8 | 22.1 | 22.16 | 24 | 1,45,164 | 6,137 |
26-May-2025 | 23.25 | 23.25 | 21.25 | 23.19 | 41 | 47,129 | 2,122 |
27-May-2025 | 23 | 23.19 | 22.06 | 22.25 | 19 | 1,18,110 | 5,295 |
28-May-2025 | 22.49 | 22.49 | 21.5 | 21.5 | 15 | 16,502 | 750 |
29-May-2025 | 21.07 | 22.2 | 20.43 | 21.12 | 24 | 1,55,353 | 7,443 |
30-May-2025 | 20.7 | 22.17 | 20.7 | 22.16 | 21 | 72,635 | 3,422 |
02-Jun-2025 | 22.65 | 22.99 | 21.06 | 22 | 13 | 92,437 | 4,073 |
03-Jun-2025 | 21.99 | 22.95 | 21 | 22.84 | 12 | 10,696 | 504 |
04-Jun-2025 | 21.7 | 22.84 | 21.7 | 22.71 | 37 | 4,10,125 | 18,058 |
05-Jun-2025 | 23.84 | 23.84 | 21.61 | 23.84 | 63 | 14,30,466 | 60,066 |
06-Jun-2025 | 24 | 25 | 22.65 | 24.92 | 90 | 2,76,962 | 11,897 |
09-Jun-2025 | 26.16 | 26.16 | 23.68 | 23.73 | 62 | 12,22,587 | 47,884 |
10-Jun-2025 | 24.2 | 24.89 | 22.65 | 24 | 35 | 1,63,261 | 6,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.