- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 452.55 | 452.55 | 452.55 | 452.55 | 23 | 2,70,624 | 598 |
13-May-2025 | 461.6 | 461.6 | 445 | 461.4 | 24 | 7,53,323 | 1,641 |
14-May-2025 | 466 | 470.6 | 465 | 470.6 | 21 | 3,48,736 | 745 |
15-May-2025 | 480 | 480 | 480 | 480 | 15 | 1,11,360 | 232 |
16-May-2025 | 489.6 | 489.6 | 489.6 | 489.6 | 15 | 1,02,816 | 210 |
19-May-2025 | 499.35 | 499.35 | 499.35 | 499.35 | 10 | 1,71,277 | 343 |
20-May-2025 | 509.3 | 509.3 | 509.3 | 509.3 | 5 | 1,26,306 | 248 |
21-May-2025 | 519.45 | 519.45 | 519.45 | 519.45 | 3 | 1,19,473 | 230 |
22-May-2025 | 529.8 | 529.8 | 529.8 | 529.8 | 4 | 40,264 | 76 |
23-May-2025 | 540.35 | 540.35 | 540.35 | 540.35 | 5 | 1,53,999 | 285 |
26-May-2025 | 551.15 | 551.15 | 551.15 | 551.15 | 3 | 12,676 | 23 |
27-May-2025 | 562.15 | 562.15 | 562.15 | 562.15 | 4 | 30,918 | 55 |
28-May-2025 | 573.35 | 573.35 | 573.35 | 573.35 | 4 | 10,893 | 19 |
29-May-2025 | 584.8 | 584.8 | 584.8 | 584.8 | 6 | 3,85,968 | 660 |
30-May-2025 | 596.45 | 596.45 | 596.45 | 596.45 | 4 | 75,749 | 127 |
02-Jun-2025 | 608.35 | 608.35 | 608.35 | 608.35 | 5 | 45,626 | 75 |
03-Jun-2025 | 620.5 | 620.5 | 620.5 | 620.5 | 6 | 81,285 | 131 |
04-Jun-2025 | 632.9 | 632.9 | 632.9 | 632.9 | 4 | 44,935 | 71 |
05-Jun-2025 | 645.55 | 645.55 | 645.55 | 645.55 | 6 | 52,289 | 81 |
06-Jun-2025 | 658.45 | 658.45 | 658.45 | 658.45 | 8 | 4,91,203 | 746 |
09-Jun-2025 | 671.6 | 671.6 | 671.6 | 671.6 | 5 | 36,938 | 55 |
10-Jun-2025 | 685 | 685 | 685 | 685 | 4 | 69,870 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.