iifl-logo

Mihika Industries Ltd Historical Data

₹13.57
(5.11%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mihika Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.24

15.2414.114.99111,82,45512,750

06-Jan-2026

14.25

1514.2514.791525,0881,698

07-Jan-2026

15.9

15.913.8614.7181,85,60113,023

08-Jan-2026

15.88

15.881313.39973,49,69920,033

09-Jan-2026

13.39

13.3913.313.39107,725579

12-Jan-2026

13.39

13.3912.5113.29222,10,95215,651

13-Jan-2026

13.9

13.912.713201,58,07712,349

14-Jan-2026

13.2

13.212.912.989,625743

16-Jan-2026

12.64

13.61212.7701,54,65210,849

19-Jan-2026

12.75

12.7512.4412.442251

20-Jan-2026

12.75

13.31212.69348,66,60649,655

21-Jan-2026

13.49

13.4912.2613.251410,538786

22-Jan-2026

13.99

13.9913131182,6756,323

23-Jan-2026

13.5

13.513.4813.4866,092451

27-Jan-2026

13.48

13.4812.0312.673360,3964,158

28-Jan-2026

12.35

13.4512.0813.163129,1471,872

29-Jan-2026

12.98

12.9912.9312.98818,4821,424

30-Jan-2026

13

1312.2712.752117,47,4981,42,314

01-Feb-2026

12.65

12.6512.5912.6532,538201

02-Feb-2026

13.4

13.412.912.91512,9681,001

Mihika Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mihika Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.