- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 12,690 | 3,000 |
16-May-2025 | 4.42 | 4.42 | 4.41 | 4.41 | 2 | 26,490 | 6,000 |
19-May-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 12,960 | 3,000 |
20-May-2025 | 4.5 | 4.5 | 4.27 | 4.27 | 2 | 26,310 | 6,000 |
21-May-2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 12,810 | 3,000 |
29-May-2025 | 4.3 | 4.3 | 4.14 | 4.14 | 3 | 37,770 | 9,000 |
30-May-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 3 | 37,260 | 9,000 |
02-Jun-2025 | 3.95 | 4.2 | 3.95 | 4.1 | 3 | 36,450 | 9,000 |
06-Jun-2025 | 4.3 | 4.3 | 4.25 | 4.25 | 2 | 38,550 | 9,000 |
09-Jun-2025 | 4.46 | 4.46 | 4.46 | 4.46 | 2 | 26,760 | 6,000 |
10-Jun-2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 14,040 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.