- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 80.3 | 88 | 80.3 | 87.59 | 87 | 26,30,076 | 21,922 |
13-May-2025 | 87.59 | 87.59 | 87.02 | 87.45 | 10 | 30,341 | 182 |
14-May-2025 | 87.45 | 90 | 83.08 | 86.76 | 187 | 51,24,571 | 34,926 |
15-May-2025 | 86.33 | 87.5 | 82.43 | 83.24 | 80 | 11,42,686 | 8,922 |
16-May-2025 | 83.24 | 85.72 | 79.25 | 81.24 | 373 | 2,29,82,723 | 2,47,765 |
19-May-2025 | 81.24 | 82.89 | 77.2 | 77.61 | 238 | 50,42,130 | 47,144 |
20-May-2025 | 78.5 | 78.5 | 73.73 | 73.85 | 379 | 1,82,21,635 | 2,01,895 |
21-May-2025 | 74 | 77.54 | 72.3 | 76.06 | 150 | 39,54,242 | 46,936 |
22-May-2025 | 78.2 | 79.86 | 73.2 | 77.83 | 206 | 73,86,099 | 79,456 |
23-May-2025 | 80.39 | 81.72 | 76 | 81.72 | 220 | 52,46,965 | 32,302 |
26-May-2025 | 84.9 | 85.8 | 80.13 | 84.97 | 102 | 21,45,658 | 22,253 |
27-May-2025 | 84.97 | 89.21 | 84.97 | 88.78 | 225 | 72,76,964 | 52,184 |
28-May-2025 | 91.8 | 93.21 | 90.02 | 93.15 | 166 | 51,72,831 | 44,643 |
29-May-2025 | 93.93 | 97.13 | 88.5 | 91.66 | 216 | 54,52,429 | 46,271 |
30-May-2025 | 88.1 | 93.94 | 87.66 | 92 | 208 | 23,40,585 | 17,555 |
02-Jun-2025 | 88.65 | 91.97 | 88.65 | 90.81 | 112 | 21,52,215 | 16,191 |
03-Jun-2025 | 92 | 94.4 | 88.02 | 88.66 | 138 | 31,46,821 | 23,917 |
04-Jun-2025 | 90 | 90 | 85.67 | 86.66 | 136 | 28,40,699 | 17,894 |
05-Jun-2025 | 89 | 90.49 | 84.3 | 89.56 | 200 | 60,78,059 | 52,300 |
06-Jun-2025 | 90 | 92 | 86.15 | 89.48 | 177 | 32,44,809 | 32,842 |
09-Jun-2025 | 86 | 88.3 | 84.21 | 85.6 | 288 | 53,55,986 | 47,007 |
10-Jun-2025 | 85.6 | 89.9 | 84.03 | 87.95 | 190 | 28,04,075 | 23,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.