- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 62.41 | 63.77 | 62 | 62.01 | 51 | 1,06,347 | 1,586 |
06-Jan-2026 | 62.01 | 62.1 | 61 | 61.98 | 45 | 1,39,977 | 2,007 |
07-Jan-2026 | 61.98 | 64.25 | 61.98 | 62.92 | 144 | 6,67,008 | 8,920 |
08-Jan-2026 | 62.92 | 64.48 | 61.5 | 62.34 | 63 | 1,50,897 | 1,357 |
09-Jan-2026 | 61.01 | 61.01 | 59.03 | 60.21 | 81 | 3,27,853 | 4,056 |
12-Jan-2026 | 60.21 | 60.21 | 58.25 | 59.65 | 52 | 81,933 | 1,167 |
13-Jan-2026 | 60.17 | 63.9 | 60.17 | 63.09 | 67 | 2,50,557 | 3,580 |
14-Jan-2026 | 63.09 | 63.09 | 61.5 | 61.91 | 58 | 1,83,258 | 2,595 |
16-Jan-2026 | 60.51 | 62.47 | 60.51 | 61.46 | 60 | 2,34,808 | 3,338 |
19-Jan-2026 | 65.2 | 65.8 | 61.3 | 61.47 | 86 | 4,45,427 | 4,474 |
20-Jan-2026 | 61.47 | 61.47 | 54.2 | 55.64 | 158 | 5,18,135 | 6,891 |
21-Jan-2026 | 56.75 | 57.85 | 50.57 | 54.2 | 129 | 3,62,906 | 6,040 |
22-Jan-2026 | 56.89 | 56.89 | 52 | 55.87 | 80 | 2,32,569 | 3,736 |
23-Jan-2026 | 55.87 | 56.72 | 54 | 55.06 | 51 | 1,04,308 | 1,618 |
27-Jan-2026 | 55 | 56.8 | 52.62 | 54.01 | 74 | 1,65,598 | 2,275 |
28-Jan-2026 | 55.08 | 55.5 | 53.51 | 54.07 | 54 | 1,27,624 | 1,963 |
29-Jan-2026 | 54.9 | 54.9 | 53 | 53.18 | 56 | 90,886 | 1,138 |
30-Jan-2026 | 53 | 55 | 53 | 53.64 | 47 | 1,81,008 | 3,204 |
01-Feb-2026 | 53.75 | 55 | 53.16 | 54.14 | 39 | 92,188 | 1,458 |
02-Feb-2026 | 54.5 | 55.27 | 53.87 | 55.19 | 35 | 51,193 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.