- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 82.9 | 84.49 | 81.03 | 82.81 | 78 | 2,51,182 | 2,573 |
13-May-2025 | 82.81 | 86 | 80.02 | 84.15 | 70 | 4,67,042 | 4,793 |
14-May-2025 | 80.65 | 85.49 | 80.65 | 83.44 | 140 | 6,17,752 | 5,029 |
15-May-2025 | 83.44 | 85 | 82.55 | 84.88 | 97 | 3,45,190 | 2,477 |
16-May-2025 | 85 | 85 | 82.07 | 84.59 | 157 | 7,71,517 | 6,614 |
19-May-2025 | 85 | 85.8 | 81.55 | 84.94 | 95 | 2,87,192 | 2,882 |
20-May-2025 | 84.64 | 86.85 | 84.5 | 84.55 | 64 | 2,69,567 | 3,057 |
21-May-2025 | 85.65 | 85.65 | 83 | 84.87 | 48 | 1,29,574 | 894 |
22-May-2025 | 85 | 85 | 81.16 | 84.09 | 93 | 3,18,414 | 2,026 |
23-May-2025 | 84.09 | 85 | 82.85 | 83.98 | 51 | 2,20,597 | 1,471 |
26-May-2025 | 84 | 84.9 | 83.11 | 84.81 | 87 | 2,53,905 | 1,877 |
27-May-2025 | 84.94 | 84.94 | 84 | 84.59 | 41 | 1,14,935 | 984 |
28-May-2025 | 84.59 | 84.59 | 81.6 | 83.49 | 81 | 3,83,773 | 3,804 |
29-May-2025 | 84 | 84 | 81.6 | 83.33 | 75 | 2,62,624 | 1,931 |
30-May-2025 | 84.5 | 84.5 | 82 | 82.45 | 125 | 3,89,660 | 3,713 |
02-Jun-2025 | 82.86 | 83.89 | 82 | 82.88 | 70 | 1,76,541 | 1,984 |
03-Jun-2025 | 83.8 | 83.8 | 82 | 82.8 | 114 | 10,31,816 | 11,247 |
04-Jun-2025 | 82.66 | 84 | 82.01 | 83.35 | 78 | 8,07,856 | 9,241 |
05-Jun-2025 | 84.49 | 85.5 | 82.01 | 83.03 | 169 | 8,78,750 | 7,648 |
06-Jun-2025 | 81.05 | 84.48 | 81.05 | 83.04 | 96 | 2,40,908 | 1,874 |
09-Jun-2025 | 83.9 | 83.9 | 82.23 | 83.62 | 71 | 2,70,417 | 2,218 |
10-Jun-2025 | 82.3 | 86 | 82.3 | 84.51 | 125 | 4,74,851 | 4,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.