iifl-logo

Millennium Online Solutions (India) Ltd Historical Data

₹1.43
(-4.67%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Millennium Online Solutions (India) Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.17

2.222.072.072717,0248,159

06-Jan-2026

2.16

2.171.972.153128,08213,694

07-Jan-2026

2.25

2.252.12.1156,5042,929

08-Jan-2026

2.18

2.182.12.1146,6023,105

09-Jan-2026

2.18

2.1822.13169,6474,482

12-Jan-2026

2.13

2.222.052.15188,1223,791

13-Jan-2026

2.2

2.22.052.1218,7624,230

14-Jan-2026

2.05

2.0522111,032507

16-Jan-2026

2

21.951.95182,4811,241

19-Jan-2026

1.95

1.951.861.86155,8243,083

20-Jan-2026

1.94

1.941.771.772111,2106,331

21-Jan-2026

1.77

1.771.691.692023,75913,936

22-Jan-2026

1.64

1.641.621.643537,54022,906

23-Jan-2026

1.64

1.721.61.7291,562952

27-Jan-2026

1.75

1.751.641.64195,9093,553

28-Jan-2026

1.64

1.641.61.61312,6287,785

29-Jan-2026

1.6

1.61.521.552818,53411,940

30-Jan-2026

1.55

1.551.481.483628,68019,117

01-Feb-2026

1.48

1.481.411.432514,1699,933

02-Feb-2026

1.44

1.51.41.5127,3515,115

Millen. Online: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Millennium Online Solutions (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.