- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 30.05 | 32 | 30 | 32 | 15 | 49,90,480 | 1,18,800 |
06-Jan-2026 | 32 | 32 | 32 | 32 | 1 | 1,40,800 | 4,400 |
07-Jan-2026 | 33.6 | 33.6 | 33.6 | 33.6 | 4 | 5,91,360 | 17,600 |
09-Jan-2026 | 33.6 | 35.25 | 33.6 | 35.25 | 4 | 6,13,140 | 17,600 |
12-Jan-2026 | 37 | 37 | 36.25 | 36.25 | 2 | 3,22,300 | 8,800 |
13-Jan-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 2 | 3,21,640 | 8,800 |
14-Jan-2026 | 36.55 | 38.35 | 36.55 | 38.35 | 2 | 3,29,560 | 8,800 |
16-Jan-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 4 | 7,08,400 | 17,600 |
19-Jan-2026 | 42.1 | 42.2 | 42 | 42 | 5 | 11,10,120 | 26,400 |
20-Jan-2026 | 44.1 | 44.1 | 42.1 | 44.1 | 8 | 15,43,520 | 30,800 |
21-Jan-2026 | 45.2 | 45.2 | 45 | 45 | 6 | 11,89,760 | 26,400 |
23-Jan-2026 | 44.6 | 47 | 44.6 | 46.45 | 8 | 16,35,040 | 35,200 |
27-Jan-2026 | 46.95 | 46.95 | 46.9 | 46.95 | 6 | 24,76,980 | 52,800 |
28-Jan-2026 | 48.5 | 48.85 | 48.5 | 48.85 | 6 | 15,01,940 | 30,800 |
29-Jan-2026 | 51 | 51 | 51 | 51 | 2 | 13,46,400 | 26,400 |
30-Jan-2026 | 52.5 | 53.5 | 49.2 | 49.2 | 7 | 20,66,680 | 39,600 |
01-Feb-2026 | 48 | 48 | 48 | 48 | 2 | 21,12,000 | 35,200 |
02-Feb-2026 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 6,59,340 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.