- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.58 | 4.08 | 3.58 | 3.78 | 130 | 1,07,412 | 22,547 |
13-May-2025 | 3.66 | 3.84 | 3.66 | 3.71 | 85 | 26,888 | 5,150 |
14-May-2025 | 3.78 | 3.84 | 3.74 | 3.81 | 95 | 34,035 | 6,357 |
15-May-2025 | 4.25 | 4.25 | 3.56 | 3.81 | 107 | 1,56,432 | 19,581 |
16-May-2025 | 4.18 | 4.18 | 3.74 | 3.92 | 171 | 4,43,087 | 46,326 |
19-May-2025 | 3.94 | 4.09 | 3.79 | 3.85 | 154 | 1,72,681 | 36,679 |
20-May-2025 | 3.78 | 4 | 3.74 | 3.8 | 89 | 1,32,693 | 24,984 |
21-May-2025 | 3.9 | 3.9 | 3.79 | 3.82 | 87 | 41,965 | 7,327 |
22-May-2025 | 3.95 | 3.95 | 3.6 | 3.76 | 111 | 1,95,017 | 22,484 |
23-May-2025 | 3.83 | 3.9 | 3.76 | 3.87 | 105 | 1,18,310 | 19,312 |
26-May-2025 | 3.8 | 3.93 | 3.8 | 3.84 | 111 | 59,323 | 13,935 |
27-May-2025 | 3.88 | 3.9 | 3.8 | 3.81 | 89 | 35,111 | 7,432 |
28-May-2025 | 3.78 | 3.94 | 3.66 | 3.76 | 123 | 1,12,612 | 21,874 |
29-May-2025 | 3.77 | 3.84 | 3.71 | 3.79 | 93 | 50,741 | 10,179 |
30-May-2025 | 3.87 | 3.87 | 3.69 | 3.71 | 76 | 92,992 | 22,915 |
02-Jun-2025 | 3.79 | 3.85 | 3.72 | 3.85 | 149 | 1,96,062 | 46,913 |
03-Jun-2025 | 3.93 | 3.96 | 3.56 | 3.77 | 149 | 1,75,389 | 33,338 |
04-Jun-2025 | 3.85 | 3.85 | 3.73 | 3.78 | 97 | 1,35,958 | 20,621 |
05-Jun-2025 | 3.76 | 3.99 | 3.76 | 3.86 | 119 | 2,75,757 | 61,245 |
06-Jun-2025 | 3.97 | 3.98 | 3.7 | 3.8 | 144 | 2,11,503 | 42,321 |
09-Jun-2025 | 3.73 | 3.9 | 3.7 | 3.78 | 146 | 1,19,743 | 24,337 |
10-Jun-2025 | 3.8 | 3.9 | 3.71 | 3.9 | 124 | 1,90,861 | 45,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.