- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1.72 | 1.79 | 1.72 | 1.75 | 23 | 16,519 | 8,458 |
04-Nov-2025 | 1.72 | 1.78 | 1.68 | 1.78 | 20 | 19,734 | 11,595 |
06-Nov-2025 | 1.78 | 1.78 | 1.43 | 1.43 | 24 | 73,802 | 51,295 |
07-Nov-2025 | 1.69 | 1.7 | 1.68 | 1.68 | 38 | 31,630 | 18,683 |
10-Nov-2025 | 1.78 | 1.78 | 1.68 | 1.7 | 34 | 30,816 | 17,111 |
11-Nov-2025 | 1.44 | 1.93 | 1.44 | 1.79 | 50 | 70,430 | 33,995 |
12-Nov-2025 | 1.8 | 1.8 | 1.65 | 1.7 | 29 | 22,189 | 13,009 |
13-Nov-2025 | 1.82 | 1.82 | 1.7 | 1.7 | 36 | 51,254 | 29,516 |
14-Nov-2025 | 1.61 | 1.69 | 1.61 | 1.69 | 26 | 27,800 | 12,334 |
17-Nov-2025 | 1.47 | 1.69 | 1.47 | 1.69 | 21 | 32,261 | 7,236 |
18-Nov-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 15 | 38,447 | 21,248 |
19-Nov-2025 | 1.91 | 1.91 | 1.78 | 1.78 | 34 | 74,550 | 35,751 |
20-Nov-2025 | 1.75 | 1.75 | 1.51 | 1.73 | 21 | 14,815 | 8,418 |
21-Nov-2025 | 1.73 | 1.79 | 1.73 | 1.73 | 19 | 17,117 | 9,894 |
24-Nov-2025 | 1.71 | 1.8 | 1.71 | 1.71 | 21 | 8,400 | 4,815 |
25-Nov-2025 | 1.61 | 1.79 | 1.61 | 1.7 | 15 | 6,811 | 2,602 |
26-Nov-2025 | 1.95 | 1.95 | 1.77 | 1.77 | 30 | 5,180 | 2,883 |
27-Nov-2025 | 1.75 | 1.75 | 1.74 | 1.74 | 21 | 1,987 | 1,138 |
28-Nov-2025 | 1.74 | 1.74 | 1.73 | 1.73 | 16 | 8,894 | 5,141 |
01-Dec-2025 | 1.68 | 1.72 | 1.68 | 1.7 | 13 | 2,483 | 1,451 |
02-Dec-2025 | 1.7 | 1.7 | 1.61 | 1.65 | 13 | 7,154 | 3,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.