- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.84 | 1.84 | 1.68 | 1.7 | 14 | 46,417 | 25,752 |
06-Jan-2026 | 1.7 | 1.7 | 1.61 | 1.7 | 33 | 24,339 | 11,785 |
07-Jan-2026 | 1.7 | 1.7 | 1.65 | 1.7 | 22 | 13,341 | 7,696 |
08-Jan-2026 | 1.69 | 1.69 | 1.58 | 1.58 | 25 | 11,559 | 6,674 |
09-Jan-2026 | 1.58 | 1.77 | 1.55 | 1.55 | 17 | 8,509 | 3,704 |
12-Jan-2026 | 1.59 | 1.59 | 1.55 | 1.55 | 18 | 3,658 | 2,359 |
13-Jan-2026 | 1.55 | 1.57 | 1.54 | 1.54 | 27 | 37,729 | 20,839 |
14-Jan-2026 | 1.54 | 1.54 | 1.5 | 1.51 | 25 | 22,556 | 12,465 |
16-Jan-2026 | 1.52 | 1.52 | 1.52 | 1.52 | 21 | 75,124 | 38,869 |
19-Jan-2026 | 1.52 | 1.69 | 1.47 | 1.47 | 29 | 13,545 | 7,749 |
20-Jan-2026 | 1.47 | 1.47 | 1.45 | 1.45 | 23 | 23,271 | 15,875 |
21-Jan-2026 | 1.45 | 1.59 | 1.43 | 1.54 | 22 | 26,146 | 17,764 |
22-Jan-2026 | 1.52 | 1.52 | 1.42 | 1.5 | 15 | 7,621 | 4,138 |
23-Jan-2026 | 1.5 | 1.5 | 1.35 | 1.49 | 13 | 4,267 | 2,439 |
27-Jan-2026 | 1.49 | 1.5 | 1.2 | 1.5 | 22 | 18,278 | 11,955 |
28-Jan-2026 | 1.5 | 1.5 | 1.43 | 1.43 | 26 | 49,009 | 33,386 |
29-Jan-2026 | 1.59 | 1.59 | 1.5 | 1.5 | 19 | 12,018 | 7,180 |
30-Jan-2026 | 1.5 | 1.55 | 1.49 | 1.5 | 12 | 18,503 | 12,349 |
01-Feb-2026 | 1.55 | 1.55 | 1.5 | 1.54 | 21 | 9,336 | 6,163 |
02-Feb-2026 | 1.54 | 1.54 | 1.41 | 1.42 | 18 | 6,389 | 4,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.