- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 563.7 | 591.1 | 563.7 | 588.85 | 17,466 | 30,22,77,878.25 | 2,41,665 |
04-Nov-2025 | 589 | 598.1 | 583 | 591.4 | 25,166 | 38,61,88,230 | 2,60,359 |
06-Nov-2025 | 595 | 596.75 | 566.25 | 573.35 | 36,408 | 55,83,88,110 | 3,32,449 |
07-Nov-2025 | 582 | 615 | 574.1 | 579.2 | 1,59,135 | 4,67,69,03,938.55 | 10,77,026 |
10-Nov-2025 | 577 | 591.45 | 566.25 | 590.35 | 17,979 | 33,82,04,411.2 | 2,10,272 |
11-Nov-2025 | 590 | 604.5 | 582.55 | 597.4 | 20,066 | 32,76,59,765.55 | 2,34,491 |
12-Nov-2025 | 603.6 | 612.25 | 593.85 | 607.6 | 24,432 | 49,14,62,233 | 3,49,356 |
13-Nov-2025 | 610.05 | 619.95 | 602.5 | 605.35 | 27,165 | 47,87,77,460.9 | 3,14,975 |
14-Nov-2025 | 595.05 | 612 | 595.05 | 601.15 | 11,739 | 17,80,92,327.05 | 1,01,857 |
17-Nov-2025 | 604.3 | 613.9 | 602.1 | 605.45 | 10,729 | 17,11,23,062.5 | 1,21,031 |
18-Nov-2025 | 605.45 | 608.15 | 594 | 595.25 | 11,721 | 12,72,08,902.8 | 1,12,446 |
19-Nov-2025 | 593 | 619 | 593 | 605.3 | 27,349 | 48,92,72,178.4 | 2,94,192 |
20-Nov-2025 | 606.45 | 607.95 | 600 | 601.95 | 7,820 | 10,10,97,410.8 | 66,660 |
21-Nov-2025 | 601.65 | 601.65 | 587.1 | 595.2 | 9,428 | 11,74,26,440.65 | 81,211 |
24-Nov-2025 | 597.75 | 598 | 582.6 | 586.2 | 9,140 | 10,10,69,376.4 | 80,963 |
25-Nov-2025 | 583.95 | 595.5 | 581.4 | 593.4 | 7,009 | 7,06,97,004.55 | 63,939 |
26-Nov-2025 | 597 | 608 | 592.15 | 595.65 | 14,268 | 15,67,58,783.7 | 1,05,801 |
27-Nov-2025 | 596.2 | 597.45 | 585.1 | 586.7 | 6,321 | 6,94,28,651.65 | 54,346 |
28-Nov-2025 | 586.7 | 587 | 576.3 | 581.25 | 13,998 | 14,71,87,336.5 | 1,15,959 |
01-Dec-2025 | 576 | 588.8 | 575.6 | 576.65 | 6,331 | 6,53,15,463.4 | 43,789 |
02-Dec-2025 | 577 | 606 | 575.8 | 600.9 | 22,520 | 35,69,34,963.45 | 2,38,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.