- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 477.69 | 494.79 | 476.78 | 489.94 | 15,730 | 11,27,22,667.03 | 1,74,167 |
06-Jan-2026 | 494.3 | 495.98 | 486.73 | 489.18 | 14,011 | 7,94,88,554.41 | 1,38,675 |
07-Jan-2026 | 491.4 | 492.94 | 487.5 | 488.95 | 8,557 | 6,24,06,128.4 | 1,09,515 |
08-Jan-2026 | 491 | 493 | 486.3 | 488.96 | 10,700 | 6,28,63,454.55 | 1,09,087 |
09-Jan-2026 | 491.6 | 491.6 | 482 | 484.54 | 9,219 | 4,32,85,626.24 | 71,582 |
12-Jan-2026 | 487.4 | 492 | 475.11 | 482.84 | 9,195 | 9,71,63,055.32 | 1,66,298 |
13-Jan-2026 | 480.02 | 484.85 | 470.99 | 474.53 | 6,848 | 14,38,81,142.88 | 2,47,038 |
14-Jan-2026 | 473.8 | 488.89 | 472.11 | 479.73 | 7,220 | 7,03,83,499.86 | 1,19,512 |
16-Jan-2026 | 482.54 | 492 | 480 | 490.58 | 7,801 | 5,35,13,872.01 | 90,780 |
19-Jan-2026 | 492.96 | 494 | 483.15 | 484.42 | 8,051 | 5,15,74,517.54 | 89,436 |
20-Jan-2026 | 486.8 | 492.4 | 486.79 | 488.87 | 7,717 | 5,55,82,569.86 | 95,818 |
21-Jan-2026 | 488.87 | 494.5 | 485 | 488.99 | 10,442 | 8,63,80,111 | 1,48,593 |
22-Jan-2026 | 489.98 | 490 | 486.33 | 488.28 | 6,501 | 5,89,13,291.41 | 1,07,675 |
23-Jan-2026 | 489.99 | 491.99 | 485.36 | 490.06 | 11,840 | 10,94,07,928.64 | 2,02,282 |
27-Jan-2026 | 492.4 | 493.92 | 485.85 | 490.92 | 10,451 | 5,24,33,610.85 | 86,045 |
28-Jan-2026 | 491.99 | 499.5 | 488.12 | 491.49 | 6,641 | 7,03,85,976.24 | 1,30,746 |
29-Jan-2026 | 494.7 | 501 | 493.21 | 495.99 | 6,326 | 4,36,91,938.02 | 76,100 |
30-Jan-2026 | 497 | 500 | 492.93 | 498.5 | 8,978 | 6,91,58,246.89 | 1,23,052 |
01-Feb-2026 | 507.5 | 507.5 | 489.98 | 490.92 | 4,214 | 3,01,08,145.3 | 48,591 |
02-Feb-2026 | 490.9 | 492.5 | 486 | 488.99 | 10,767 | 5,82,35,152.32 | 88,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.