- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 181.3 | 181.3 | 181.3 | 181.3 | 24 | 4,45,635 | 2,458 |
13-May-2025 | 177.7 | 177.7 | 177.7 | 177.7 | 12 | 2,39,717 | 1,349 |
14-May-2025 | 174.2 | 174.2 | 174.2 | 174.2 | 44 | 19,23,342 | 11,041 |
15-May-2025 | 170.75 | 170.75 | 170.75 | 170.75 | 16 | 5,02,858 | 2,945 |
16-May-2025 | 167.35 | 174.15 | 167.35 | 174.15 | 38 | 18,81,920 | 11,198 |
19-May-2025 | 177.6 | 177.6 | 177.6 | 177.6 | 10 | 3,32,467 | 1,872 |
20-May-2025 | 181.15 | 181.15 | 181.15 | 181.15 | 19 | 2,82,412 | 1,559 |
21-May-2025 | 184.75 | 184.75 | 184.75 | 184.75 | 20 | 3,69,869 | 2,002 |
22-May-2025 | 188.4 | 188.4 | 188.4 | 188.4 | 26 | 11,31,153 | 6,004 |
23-May-2025 | 192.15 | 192.15 | 192.15 | 192.15 | 22 | 2,53,061 | 1,317 |
26-May-2025 | 195.95 | 195.95 | 195.95 | 195.95 | 16 | 1,28,935 | 658 |
27-May-2025 | 199.85 | 199.85 | 199.85 | 199.85 | 19 | 4,03,896 | 2,021 |
28-May-2025 | 203.8 | 203.8 | 203.8 | 203.8 | 16 | 7,71,383 | 3,785 |
29-May-2025 | 207.85 | 207.85 | 207.85 | 207.85 | 34 | 9,25,556 | 4,453 |
30-May-2025 | 212 | 212 | 212 | 212 | 44 | 20,52,160 | 9,680 |
02-Jun-2025 | 216.2 | 216.2 | 216.2 | 216.2 | 88 | 1,93,85,573 | 89,665 |
03-Jun-2025 | 211.9 | 211.9 | 211.9 | 211.9 | 35 | 5,46,702 | 2,580 |
04-Jun-2025 | 207.7 | 207.7 | 207.7 | 207.7 | 17 | 15,41,134 | 7,420 |
05-Jun-2025 | 203.55 | 203.55 | 203.55 | 203.55 | 11 | 32,568 | 160 |
06-Jun-2025 | 199.5 | 199.5 | 199.5 | 199.5 | 14 | 68,029 | 341 |
09-Jun-2025 | 195.55 | 199.4 | 195.55 | 199.4 | 91 | 43,07,107 | 21,934 |
10-Jun-2025 | 199.4 | 199.4 | 195.45 | 195.45 | 44 | 7,39,605 | 3,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.