iifl-logo

Mirae Asset BSE 200 Equal Weight ETF Historical Data

₹13.27
(2.87%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset BSE 200 Equal Weight ETF Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.69

13.7113.6413.688115,13,454.7293,946

06-Jan-2026

13.68

13.7113.6313.686583,771.835,302

07-Jan-2026

13.69

13.7213.6513.75356,732.043,871

08-Jan-2026

13.72

13.7213.4313.441524,98,546.2336,879

09-Jan-2026

13.51

13.5113.2813.311245,89,308.2124,795

12-Jan-2026

13.37

13.3713.1413.331464,92,680.7813,674

13-Jan-2026

13.37

13.4113.2113.291222,56,742.4111,248

14-Jan-2026

13.29

13.3513.2513.32791,32,148.617,856

16-Jan-2026

13.36

13.4113.2613.2710830,46,342.222,19,788

19-Jan-2026

13.33

13.3313.2413.251004,23,238.427,119

20-Jan-2026

13.25

13.2512.9312.9723023,98,822.961,78,427

21-Jan-2026

12.9

12.9712.7412.881819,64,382.7351,261

22-Jan-2026

12.98

13.112.9513821,67,820.6110,655

23-Jan-2026

13

13.0612.7912.791621,03,412.347,223

27-Jan-2026

12.47

12.912.4712.8912588,866.166,519

28-Jan-2026

13.21

13.2112.8613.06991,27,341.456,619

29-Jan-2026

13.06

13.0912.9713.0410810,90,063.6879,515

30-Jan-2026

13.04

13.0712.9413.05911,20,110.546,730

01-Feb-2026

13.05

13.112.6712.771615,57,973.3833,202

02-Feb-2026

12.78

12.9212.6312.911998,119.655,202

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mirae Asset BSE 200 Equal Weight ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.