- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 13.45 | 13.55 | 13.45 | 13.55 | 108 | 1,97,565.51 | 14,123 |
04-Nov-2025 | 13.85 | 13.85 | 13.14 | 13.45 | 110 | 1,25,652.4 | 7,853 |
06-Nov-2025 | 13.72 | 13.72 | 13.34 | 13.35 | 127 | 2,32,499.43 | 14,573 |
07-Nov-2025 | 13.35 | 13.39 | 13.2 | 13.37 | 112 | 4,62,427.85 | 23,854 |
10-Nov-2025 | 13.7 | 13.7 | 13.37 | 13.43 | 77 | 1,12,770.07 | 5,360 |
11-Nov-2025 | 13.44 | 13.46 | 13.34 | 13.44 | 78 | 2,56,703.77 | 17,238 |
12-Nov-2025 | 13.5 | 13.54 | 13.49 | 13.53 | 40 | 11,39,822.71 | 78,435 |
13-Nov-2025 | 13.54 | 13.59 | 13.48 | 13.51 | 73 | 4,09,795.04 | 26,284 |
14-Nov-2025 | 13.51 | 13.54 | 13.47 | 13.48 | 54 | 1,06,265.47 | 7,099 |
17-Nov-2025 | 13.54 | 13.61 | 13.54 | 13.57 | 55 | 1,14,685.9 | 7,289 |
18-Nov-2025 | 13.62 | 13.62 | 13.5 | 13.51 | 87 | 92,220.49 | 5,962 |
19-Nov-2025 | 13.52 | 13.57 | 13.48 | 13.53 | 54 | 1,01,151.78 | 6,168 |
20-Nov-2025 | 13.59 | 13.6 | 13.54 | 13.56 | 64 | 2,40,910.83 | 16,846 |
21-Nov-2025 | 13.56 | 13.56 | 13.42 | 13.42 | 83 | 21,84,075.2 | 1,56,972 |
24-Nov-2025 | 13.48 | 13.48 | 13.34 | 13.35 | 92 | 2,55,692.46 | 18,084 |
25-Nov-2025 | 13.35 | 13.4 | 13.34 | 13.35 | 57 | 1,51,358.57 | 6,222 |
26-Nov-2025 | 13.46 | 13.52 | 13.46 | 13.51 | 35 | 54,952.23 | 4,057 |
27-Nov-2025 | 13.54 | 13.57 | 13.46 | 13.51 | 65 | 88,927.22 | 4,689 |
28-Nov-2025 | 13.52 | 13.53 | 13.48 | 13.51 | 63 | 2,70,516.93 | 19,801 |
01-Dec-2025 | 13.55 | 13.57 | 13.47 | 13.49 | 94 | 2,36,100.39 | 11,710 |
02-Dec-2025 | 13.82 | 13.82 | 13.45 | 13.47 | 58 | 92,351.84 | 6,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.