- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 46.98 | 46.98 | 46.08 | 46.43 | 138 | 6,10,389.4 | 12,783 |
06-Jan-2026 | 47.4 | 47.4 | 45.84 | 46.03 | 196 | 28,14,820.81 | 41,937 |
07-Jan-2026 | 46.03 | 46.32 | 45.95 | 46.25 | 84 | 3,05,585.58 | 5,342 |
08-Jan-2026 | 46.1 | 46.32 | 45.34 | 45.38 | 281 | 13,74,281.94 | 29,955 |
09-Jan-2026 | 45.24 | 45.35 | 44.58 | 44.71 | 321 | 10,91,686.46 | 17,456 |
12-Jan-2026 | 44.55 | 44.63 | 43.8 | 44.61 | 306 | 27,28,283.98 | 17,948 |
13-Jan-2026 | 45 | 45 | 44.35 | 44.66 | 133 | 4,56,666.96 | 4,638 |
14-Jan-2026 | 44.63 | 44.87 | 44.58 | 44.81 | 118 | 4,14,909.47 | 6,598 |
16-Jan-2026 | 45.75 | 45.78 | 44.4 | 44.47 | 205 | 66,43,481.11 | 35,431 |
19-Jan-2026 | 45.36 | 45.4 | 44.45 | 45.3 | 141 | 4,59,063.53 | 8,388 |
20-Jan-2026 | 44.85 | 44.85 | 42.78 | 42.94 | 928 | 32,80,418.02 | 67,450 |
21-Jan-2026 | 43 | 43 | 41.86 | 42.59 | 309 | 33,40,652.89 | 34,960 |
22-Jan-2026 | 42.83 | 43.33 | 42.65 | 42.89 | 123 | 7,05,759.17 | 12,419 |
23-Jan-2026 | 44.18 | 44.18 | 41.55 | 41.62 | 430 | 8,41,603.55 | 19,891 |
27-Jan-2026 | 42.66 | 42.66 | 40.96 | 41.49 | 262 | 7,72,922.62 | 10,809 |
28-Jan-2026 | 43 | 43 | 41 | 42.32 | 130 | 3,37,404.77 | 5,040 |
29-Jan-2026 | 42.32 | 42.34 | 41.91 | 42.3 | 139 | 4,41,626.51 | 5,287 |
30-Jan-2026 | 42.08 | 42.52 | 41.7 | 42.4 | 129 | 5,88,249.8 | 9,083 |
01-Feb-2026 | 42.4 | 42.85 | 40.97 | 41.92 | 188 | 33,27,793.86 | 17,142 |
02-Feb-2026 | 41.74 | 42.2 | 41.29 | 42.12 | 154 | 5,39,083.86 | 9,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.