- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 127.93 | 132.9 | 127.93 | 132.47 | 6,379 | 43,29,41,486.31 | 27,32,075 |
06-Jan-2026 | 133.99 | 134.27 | 132.53 | 132.96 | 5,408 | 34,38,27,223.2 | 22,87,646 |
07-Jan-2026 | 134.16 | 134.17 | 132.2 | 132.58 | 5,389 | 16,32,31,309.89 | 8,25,062 |
08-Jan-2026 | 135.89 | 135.89 | 130.92 | 131.79 | 5,726 | 36,00,56,394.66 | 23,07,263 |
09-Jan-2026 | 132.04 | 133.29 | 132 | 133.03 | 4,266 | 24,04,47,022.37 | 13,84,175 |
12-Jan-2026 | 134.98 | 137.6 | 134.31 | 136.71 | 7,769 | 46,33,78,639.89 | 28,07,077 |
13-Jan-2026 | 138.4 | 138.4 | 135.9 | 136.84 | 7,203 | 37,95,72,773.98 | 21,10,914 |
14-Jan-2026 | 138.19 | 139.98 | 136.62 | 139.04 | 7,136 | 30,53,14,100.54 | 14,73,834 |
16-Jan-2026 | 139 | 139.8 | 136.83 | 138.1 | 8,546 | 37,87,95,926.29 | 22,11,106 |
19-Jan-2026 | 139.4 | 142.89 | 139.01 | 141.69 | 11,516 | 41,44,62,648.85 | 17,98,242 |
20-Jan-2026 | 145.23 | 149.99 | 141.62 | 147.25 | 17,347 | 88,27,89,850.55 | 30,53,523 |
21-Jan-2026 | 150.93 | 161.73 | 150.2 | 157.49 | 27,473 | 1,27,96,64,079.96 | 45,63,625 |
22-Jan-2026 | 154.9 | 154.9 | 136.1 | 146.45 | 31,168 | 91,77,65,745.48 | 29,69,139 |
23-Jan-2026 | 150.11 | 154.9 | 148.3 | 149.27 | 14,754 | 95,35,61,966.94 | 47,75,795 |
27-Jan-2026 | 155 | 156.9 | 150.9 | 154.26 | 15,406 | 55,39,02,896.56 | 22,61,650 |
28-Jan-2026 | 158.11 | 160.7 | 155.6 | 159.43 | 15,766 | 80,44,53,964.78 | 31,60,297 |
29-Jan-2026 | 164.11 | 173.5 | 164.11 | 171.62 | 27,799 | 1,58,48,32,144.56 | 55,00,029 |
30-Jan-2026 | 169.9 | 169.9 | 151.2 | 155.3 | 45,803 | 1,66,19,02,108.64 | 52,75,893 |
01-Feb-2026 | 139.9 | 150.3 | 135.52 | 148.3 | 40,699 | 97,54,03,287.93 | 21,18,785 |
02-Feb-2026 | 152 | 152 | 132.53 | 140.55 | 58,498 | 1,48,85,45,590.69 | 34,25,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.