iifl-logo

Mirae Asset Hang Seng TECH ETF Historical Data

₹26.07
(0.89%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Hang Seng TECH ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

27.76

27.7627.2127.764,0051,98,30,590.155,97,112

04-Nov-2025

27.12

27.1227.1227.1242367,52,473.22,48,985

06-Nov-2025

27.18

27.1827.1327.185,0262,43,70,883.368,60,222

07-Nov-2025

26.66

26.6626.6626.665291,30,46,897.464,89,381

10-Nov-2025

27.22

27.2226.6627.225,2392,66,27,312.769,21,066

11-Nov-2025

26.74

26.7426.7426.7438362,55,314.942,33,931

12-Nov-2025

27.12

27.1227.1227.121,7741,27,77,289.684,17,752

13-Nov-2025

27.12

27.1227.1227.124321,24,60,853.524,59,471

14-Nov-2025

27.19

27.1927.1927.1933766,04,315.052,42,895

17-Nov-2025

27.42

27.4227.3227.49,6256,20,52,378.5717,54,786

18-Nov-2025

26.66

26.6626.6626.664,4301,98,97,984.267,02,298

19-Nov-2025

26.37

26.3726.1326.3610,3174,86,08,574.1217,48,909

20-Nov-2025

25.81

25.8125.8125.817,0443,00,10,654.9311,30,737

21-Nov-2025

25.62

25.622525.447,6803,68,98,296.4312,43,112

24-Nov-2025

25.52

25.5225.225.524,8601,49,52,073.065,19,006

25-Nov-2025

24.9

24.924.924.95781,53,19,849.56,15,255

26-Nov-2025

25.54

25.5425.5425.5433342,18,058.71,65,155

27-Nov-2025

25.86

25.8625.8625.863,2171,48,26,417.245,32,962

28-Nov-2025

25.9

25.925.8625.92,7861,26,79,451.934,58,796

01-Dec-2025

25.82

25.8225.8225.8248369,34,115.922,68,556

02-Dec-2025

25.84

25.8425.8425.8435694,89,481.63,67,240

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mirae Asset Hang Seng TECH ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.