iifl-logo

Mirae Asset Hang Seng TECH ETF Historical Data

₹25.47
(-1.28%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Hang Seng TECH ETF Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

25.59

25.5925.5925.596151,40,61,7055,49,500

06-Jan-2026

26.66

26.6626.6626.663,3523,28,94,760.9212,11,986

07-Jan-2026

26.73

26.7326.6626.734,1541,43,78,734.835,20,486

08-Jan-2026

26.73

27.0926.426.528,4275,23,90,845.0413,01,991

09-Jan-2026

25.85

26.6125.8526.485,9553,42,90,3818,74,718

12-Jan-2026

26.35

26.3526.3526.3557794,19,202.753,57,465

13-Jan-2026

26.41

26.4126.4126.4139462,83,784.122,37,932

14-Jan-2026

27.22

27.2227.0227.225,2548,66,49,271.6324,57,017

16-Jan-2026

27.25

27.2527.2527.252,8421,31,20,575.254,20,570

19-Jan-2026

27.35

27.4626.5627.466,8664,35,43,343.5213,08,455

20-Jan-2026

27.24

27.2426.9527.248,7882,47,49,386.218,24,360

21-Jan-2026

26.92

26.9226.6626.926,8253,05,32,987.128,76,978

22-Jan-2026

26.62

26.6226.6226.626061,82,61,3206,86,000

23-Jan-2026

27.13

27.1325.8727.133,7231,66,54,197.235,61,565

27-Jan-2026

27.19

27.1927.1927.195,4641,44,37,264.635,01,308

28-Jan-2026

27.22

27.4527.1127.446,2895,04,58,896.7915,24,052

29-Jan-2026

27.16

27.1627.1627.167842,57,73,509.169,48,951

30-Jan-2026

27.86

27.8626.9527.138,6835,59,15,723.9413,90,645

01-Feb-2026

27.63

27.6326.3426.58,7824,29,83,654.4211,19,892

02-Feb-2026

27.04

27.0423.7325.816,9019,19,74,707.4321,64,222

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mirae Asset Hang Seng TECH ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.