- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 43.66 | 43.9 | 43.6 | 43.73 | 131 | 9,84,161.55 | 17,295 |
04-Nov-2025 | 43.76 | 43.85 | 43.5 | 43.6 | 107 | 4,84,670.63 | 9,489 |
06-Nov-2025 | 43.67 | 43.67 | 43.3 | 43.3 | 289 | 1,95,33,466.41 | 4,47,673 |
07-Nov-2025 | 43.3 | 43.4 | 42.88 | 43.3 | 107 | 4,12,973.88 | 4,590 |
10-Nov-2025 | 43.43 | 43.66 | 43.42 | 43.53 | 100 | 2,88,057.44 | 5,243 |
11-Nov-2025 | 43.74 | 43.74 | 43.31 | 43.66 | 105 | 1,76,208.91 | 3,531 |
12-Nov-2025 | 43.66 | 44.7 | 43.22 | 44.1 | 134 | 2,79,997.24 | 4,279 |
13-Nov-2025 | 44.17 | 44.27 | 44.04 | 44.12 | 115 | 6,33,721.96 | 12,312 |
14-Nov-2025 | 43.97 | 44.13 | 43.86 | 44.03 | 131 | 6,40,919.23 | 7,534 |
17-Nov-2025 | 43.96 | 44.33 | 43.96 | 44.3 | 113 | 5,59,452.99 | 9,754 |
18-Nov-2025 | 44.6 | 44.6 | 44.07 | 44.11 | 140 | 5,35,803.96 | 10,418 |
19-Nov-2025 | 44.13 | 44.35 | 44.02 | 44.3 | 96 | 4,85,597.72 | 8,278 |
20-Nov-2025 | 44.43 | 44.6 | 44.32 | 44.5 | 140 | 8,44,898.06 | 16,633 |
21-Nov-2025 | 44.43 | 44.5 | 44.18 | 44.23 | 161 | 4,59,020.05 | 7,107 |
24-Nov-2025 | 44.39 | 44.41 | 43.91 | 44.01 | 108 | 3,56,321.53 | 4,650 |
25-Nov-2025 | 44 | 44.14 | 43.87 | 43.89 | 83 | 91,07,216.62 | 2,05,242 |
26-Nov-2025 | 43.94 | 44.52 | 43.94 | 44.43 | 134 | 92,64,874.12 | 2,08,144 |
27-Nov-2025 | 44.89 | 44.89 | 44.32 | 44.46 | 113 | 5,02,756.3 | 6,350 |
28-Nov-2025 | 44.55 | 44.63 | 44.42 | 44.51 | 131 | 4,15,025.73 | 6,643 |
01-Dec-2025 | 44.8 | 44.8 | 44.37 | 44.48 | 170 | 5,01,373.18 | 6,097 |
02-Dec-2025 | 44.45 | 44.48 | 44.2 | 44.31 | 113 | 1,78,708.34 | 2,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.