- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.01 | 42.1 | 41.28 | 42.01 | 216 | 15,89,200.25 | 31,641 |
13-May-2025 | 42.2 | 42.2 | 41.37 | 41.47 | 155 | 43,41,472.54 | 1,03,853 |
14-May-2025 | 41.7 | 42.44 | 41.61 | 41.68 | 151 | 16,77,026.96 | 30,997 |
15-May-2025 | 42.4 | 42.41 | 41.55 | 42.33 | 144 | 4,64,434.21 | 10,347 |
16-May-2025 | 42.54 | 42.54 | 42.25 | 42.33 | 175 | 7,68,947.83 | 17,864 |
19-May-2025 | 42.33 | 42.55 | 42.21 | 42.36 | 182 | 7,09,843.35 | 12,527 |
20-May-2025 | 42.36 | 42.36 | 41.73 | 41.87 | 120 | 4,10,989.53 | 8,822 |
21-May-2025 | 42.25 | 42.32 | 40.87 | 42.1 | 109 | 3,79,992.41 | 6,684 |
22-May-2025 | 42.31 | 42.31 | 41.62 | 41.63 | 172 | 16,71,720.13 | 34,493 |
23-May-2025 | 41.85 | 42.21 | 41.05 | 42.18 | 105 | 3,58,305.78 | 7,032 |
26-May-2025 | 42.3 | 42.52 | 42.22 | 42.38 | 151 | 5,71,828.37 | 8,533 |
27-May-2025 | 42.2 | 42.34 | 41.92 | 42.07 | 149 | 3,13,487.69 | 6,545 |
28-May-2025 | 42.45 | 42.45 | 41.86 | 41.91 | 105 | 7,54,442.73 | 14,537 |
29-May-2025 | 41.95 | 42.23 | 41.84 | 42.2 | 97 | 1,66,951.9 | 2,837 |
30-May-2025 | 42.2 | 42.29 | 41.85 | 42.05 | 100 | 2,16,623.36 | 3,828 |
02-Jun-2025 | 42.05 | 42.07 | 41.65 | 42.01 | 147 | 2,96,894.05 | 6,074 |
03-Jun-2025 | 42.45 | 42.45 | 41.51 | 41.72 | 155 | 7,89,078.23 | 13,545 |
04-Jun-2025 | 41.72 | 41.87 | 41.6 | 41.81 | 97 | 4,21,508.06 | 9,217 |
05-Jun-2025 | 42.01 | 42.21 | 41.88 | 41.95 | 120 | 10,35,281.05 | 18,027 |
06-Jun-2025 | 42.3 | 42.5 | 41.93 | 42.44 | 110 | 20,88,322.05 | 47,673 |
09-Jun-2025 | 42.76 | 42.76 | 42.55 | 42.72 | 150 | 9,39,205.75 | 15,648 |
10-Jun-2025 | 42.63 | 42.72 | 42.55 | 42.63 | 155 | 3,74,796.82 | 8,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.