iifl-logo
  • testing
  • |

iifl-logo

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

42.63
(-0.21%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

42.01

42.141.2842.0121615,89,200.2531,641

13-May-2025

42.2

42.241.3741.4715543,41,472.541,03,853

14-May-2025

41.7

42.4441.6141.6815116,77,026.9630,997

15-May-2025

42.4

42.4141.5542.331444,64,434.2110,347

16-May-2025

42.54

42.5442.2542.331757,68,947.8317,864

19-May-2025

42.33

42.5542.2142.361827,09,843.3512,527

20-May-2025

42.36

42.3641.7341.871204,10,989.538,822

21-May-2025

42.25

42.3240.8742.11093,79,992.416,684

22-May-2025

42.31

42.3141.6241.6317216,71,720.1334,493

23-May-2025

41.85

42.2141.0542.181053,58,305.787,032

26-May-2025

42.3

42.5242.2242.381515,71,828.378,533

27-May-2025

42.2

42.3441.9242.071493,13,487.696,545

28-May-2025

42.45

42.4541.8641.911057,54,442.7314,537

29-May-2025

41.95

42.2341.8442.2971,66,951.92,837

30-May-2025

42.2

42.2941.8542.051002,16,623.363,828

02-Jun-2025

42.05

42.0741.6542.011472,96,894.056,074

03-Jun-2025

42.45

42.4541.5141.721557,89,078.2313,545

04-Jun-2025

41.72

41.8741.641.81974,21,508.069,217

05-Jun-2025

42.01

42.2141.8841.9512010,35,281.0518,027

06-Jun-2025

42.3

42.541.9342.4411020,88,322.0547,673

09-Jun-2025

42.76

42.7642.5542.721509,39,205.7515,648

10-Jun-2025

42.63

42.7242.5542.631553,74,796.828,190

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.