- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 197.84 | 200.29 | 197.84 | 200.04 | 18 | 10,31,912.72 | 5,158 |
13-May-2025 | 200.28 | 200.28 | 199.01 | 199.97 | 12 | 90,203.58 | 398 |
14-May-2025 | 200 | 200 | 198.42 | 199 | 16 | 45,551.46 | 216 |
15-May-2025 | 199.32 | 202.22 | 198.7 | 201.78 | 16 | 3,34,691.01 | 1,474 |
16-May-2025 | 202.11 | 202.62 | 200.87 | 202.41 | 19 | 2,05,907.52 | 1,001 |
19-May-2025 | 202.99 | 203.35 | 201.24 | 201.89 | 19 | 62,974.65 | 221 |
20-May-2025 | 201.89 | 201.89 | 199.49 | 199.57 | 21 | 49,320.23 | 196 |
21-May-2025 | 201.08 | 201.08 | 199.82 | 200.78 | 7 | 74,180.74 | 360 |
22-May-2025 | 201.78 | 201.78 | 198.4 | 199 | 27 | 91,771.76 | 460 |
23-May-2025 | 199.35 | 201.06 | 199.35 | 201.04 | 7 | 7,219.71 | 27 |
26-May-2025 | 201.99 | 202.62 | 201.45 | 202.5 | 19 | 39,642.34 | 140 |
27-May-2025 | 201.87 | 201.87 | 200.47 | 201.45 | 16 | 56,692.41 | 154 |
28-May-2025 | 200.5 | 200.58 | 200 | 200.22 | 24 | 59,929.4 | 298 |
29-May-2025 | 200.22 | 201.14 | 200.2 | 200.57 | 7 | 9,817.25 | 38 |
30-May-2025 | 200.55 | 200.55 | 199.4 | 199.75 | 15 | 1,96,024.55 | 669 |
02-Jun-2025 | 199.5 | 199.65 | 199 | 199.44 | 23 | 1,05,266.46 | 354 |
03-Jun-2025 | 199.06 | 199.27 | 198.43 | 198.52 | 15 | 24,224.22 | 91 |
04-Jun-2025 | 198.83 | 199.15 | 198.19 | 198.19 | 13 | 92,606.59 | 280 |
05-Jun-2025 | 198.82 | 200.44 | 198.82 | 199.6 | 10 | 80,127.93 | 277 |
06-Jun-2025 | 199.51 | 201.13 | 198.88 | 201.12 | 20 | 1,53,544.98 | 363 |
09-Jun-2025 | 200.8 | 201.89 | 200.8 | 201.87 | 23 | 5,33,831.1 | 2,618 |
10-Jun-2025 | 201.68 | 202.5 | 201.68 | 202.15 | 16 | 1,11,588.33 | 535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.