iifl-logo

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

Add as a Preferred Source on Google
₹24.65
(3.53%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

27/01/2026calendar-icon
27/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

25.36

25.5525.3225.451,1451,42,33,688.083,69,621

06-Jan-2026

25.4

25.6525.425.589021,62,06,881.094,70,694

07-Jan-2026

25.53

25.5625.4225.4692379,52,196.152,36,882

08-Jan-2026

25.47

25.5125.0125.051,4481,86,17,089.334,99,841

09-Jan-2026

24.96

25.2124.7124.841,46390,35,912.372,28,128

12-Jan-2026

24.73

24.9524.4324.811,8291,80,57,769.044,24,044

13-Jan-2026

24.82

24.9924.524.721,3741,67,50,664.412,60,011

14-Jan-2026

24.82

24.8924.5424.789703,35,51,015.55,47,896

16-Jan-2026

24.79

25.0624.7924.869391,32,50,165.913,26,277

19-Jan-2026

24.8

25.0624.6724.951,00898,34,408.442,45,014

20-Jan-2026

24.95

25.0424.3524.41,8891,64,38,034.513,51,996

21-Jan-2026

23.79

24.5423.7924.161,7261,95,92,589.294,16,162

22-Jan-2026

24.46

24.6424.2224.4279490,62,148.962,55,959

23-Jan-2026

24.64

24.6424.0224.041,3671,02,83,813.032,11,803

27-Jan-2026

24.34

24.3423.8524.161,6121,98,60,066.573,61,446

28-Jan-2026

24.36

24.6424.1724.598051,11,16,339.722,62,829

29-Jan-2026

24.55

24.7224.3524.499441,31,46,102.792,53,209

30-Jan-2026

25.1

25.124.1524.361,0211,79,30,066.574,37,815

01-Feb-2026

24.48

24.4823.1323.582,6433,69,07,562.864,89,615

02-Feb-2026

23.7

23.9623.3123.811,46418,41,06,713.8273,19,322

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset Nifty 200 Alpha 30 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.