- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 277.88 | 278.4 | 276.6 | 277.8 | 3,382 | 5,65,99,759.24 | 1,38,150 |
04-Nov-2025 | 278.11 | 278.32 | 276.33 | 276.48 | 841 | 2,68,76,114.76 | 80,902 |
06-Nov-2025 | 276.48 | 277.3 | 275.25 | 275.38 | 1,703 | 2,73,08,484.48 | 54,018 |
07-Nov-2025 | 275.63 | 275.83 | 273.38 | 275.42 | 1,130 | 9,38,27,812.89 | 3,18,125 |
10-Nov-2025 | 276.11 | 277.1 | 274.98 | 276.26 | 2,061 | 4,12,72,882.97 | 1,29,071 |
11-Nov-2025 | 275.21 | 277.7 | 275.01 | 277.28 | 746 | 2,62,82,377.28 | 72,580 |
12-Nov-2025 | 277.99 | 279.98 | 277.9 | 279.47 | 1,583 | 6,71,16,078.58 | 1,52,668 |
13-Nov-2025 | 280.86 | 280.86 | 277.91 | 279.28 | 704 | 2,28,31,306.04 | 37,680 |
14-Nov-2025 | 279.2 | 280.3 | 278.15 | 278.99 | 3,175 | 5,11,25,933.39 | 1,33,911 |
17-Nov-2025 | 280.38 | 280.97 | 279.59 | 280.44 | 15,346 | 6,65,68,631.63 | 1,94,623 |
18-Nov-2025 | 281.3 | 281.3 | 279.28 | 279.68 | 775 | 2,65,80,672.6 | 64,727 |
19-Nov-2025 | 279.67 | 281.1 | 279.05 | 280.89 | 608 | 1,76,32,276.17 | 48,839 |
20-Nov-2025 | 282.29 | 283.19 | 280.9 | 282.4 | 1,632 | 5,16,05,338.8 | 1,35,606 |
21-Nov-2025 | 283.18 | 283.18 | 280.91 | 281.33 | 4,391 | 15,16,58,952.72 | 4,08,476 |
24-Nov-2025 | 282.73 | 282.73 | 279.78 | 280.2 | 2,706 | 1,68,25,211.35 | 34,084 |
25-Nov-2025 | 280.17 | 280.92 | 279.07 | 279.68 | 705 | 5,94,38,629.91 | 1,94,385 |
26-Nov-2025 | 279.88 | 283.04 | 279.88 | 282.81 | 11,127 | 17,30,17,793.43 | 4,85,309 |
27-Nov-2025 | 284.37 | 284.37 | 281.15 | 283.07 | 5,441 | 3,57,35,810.61 | 66,250 |
28-Nov-2025 | 275.99 | 283.8 | 275.99 | 283.12 | 559 | 3,81,35,727.62 | 1,16,841 |
01-Dec-2025 | 285.22 | 285.23 | 281.75 | 282.07 | 4,809 | 45,48,25,557.47 | 13,86,716 |
02-Dec-2025 | 282.76 | 282.76 | 280.81 | 281.04 | 820 | 1,35,19,286.12 | 42,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.