iifl-logo

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

Add as a Preferred Source on Google
₹16.25
(2.85%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.78

16.816.6716.7260033,27,868.681,37,885

06-Jan-2026

16.78

16.7816.6516.6849814,62,410.1155,750

07-Jan-2026

16.81

16.8116.6416.7142126,92,642.081,09,532

08-Jan-2026

16.8

16.816.4516.4698041,15,573.282,04,905

09-Jan-2026

16.46

16.516.2616.2990332,94,852.851,73,324

12-Jan-2026

16.3

16.3216.0616.291,03059,48,793.253,20,942

13-Jan-2026

16.38

16.3816.1916.2661717,11,326.6781,604

14-Jan-2026

16.45

16.4516.2416.348626,58,031.421,33,047

16-Jan-2026

16.35

16.4216.2516.2967632,17,655.891,18,900

19-Jan-2026

16.3

16.3716.1616.2190955,54,275.362,85,596

20-Jan-2026

16.3

16.315.815.871,49557,59,259.612,99,318

21-Jan-2026

15.95

15.9515.5915.781,07477,22,368.184,15,273

22-Jan-2026

15.9

16.0215.8315.9154043,03,468.272,26,473

23-Jan-2026

15.93

15.9615.6515.671,01628,05,856.831,56,029

27-Jan-2026

15.81

15.8115.5615.781,00730,43,803.111,48,989

28-Jan-2026

15.91

15.9915.7515.9750722,21,557.761,11,317

29-Jan-2026

16.14

16.1415.8515.9862217,50,553.3475,238

30-Jan-2026

15.89

16.0115.8215.9758744,29,564.551,73,780

01-Feb-2026

16.04

16.1315.4615.651,10160,97,754.793,52,765

02-Feb-2026

15.84

15.8415.4815.878026,39,368.161,10,606

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset Nifty 500 Multicap 50:25:25 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.