- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 586.74 | 590.77 | 586.16 | 590.65 | 123 | 20,41,890.17 | 2,745 |
04-Nov-2025 | 588.15 | 589.85 | 587 | 587.78 | 82 | 7,82,631.61 | 1,192 |
06-Nov-2025 | 587.72 | 587.95 | 584.34 | 584.79 | 498 | 40,51,665.7 | 5,694 |
07-Nov-2025 | 583.43 | 589.43 | 581.1 | 587.11 | 100 | 18,62,981.7 | 2,353 |
10-Nov-2025 | 588.21 | 590.24 | 587.94 | 588.7 | 495 | 31,64,58,601.39 | 4,96,652 |
11-Nov-2025 | 586.96 | 590.2 | 584.19 | 589.62 | 92 | 15,58,601.03 | 2,424 |
12-Nov-2025 | 592.57 | 593.1 | 590.5 | 591.48 | 106 | 98,76,902.21 | 13,546 |
13-Nov-2025 | 589.88 | 594.52 | 589.88 | 592.33 | 90 | 3,37,11,740.3 | 53,192 |
14-Nov-2025 | 592.33 | 594.33 | 590.69 | 593.52 | 101 | 2,59,88,158.52 | 42,845 |
17-Nov-2025 | 594.55 | 598.32 | 594.54 | 598.07 | 103 | 30,48,481.31 | 5,032 |
18-Nov-2025 | 596.92 | 599.51 | 596.92 | 597.32 | 66 | 62,87,628.21 | 10,260 |
19-Nov-2025 | 596.89 | 600.66 | 595.86 | 600.04 | 87 | 83,25,834.95 | 9,415 |
20-Nov-2025 | 600.35 | 602.55 | 599.61 | 602.02 | 962 | 98,97,937.22 | 16,179 |
21-Nov-2025 | 600.74 | 601.26 | 596.43 | 596.97 | 1,146 | 1,66,34,533.59 | 15,231 |
24-Nov-2025 | 597.93 | 601.39 | 596.18 | 597.45 | 1,525 | 1,16,05,244.98 | 18,715 |
25-Nov-2025 | 597.34 | 599.17 | 596 | 596.23 | 87 | 38,79,700.84 | 6,373 |
26-Nov-2025 | 600.85 | 604.39 | 600.5 | 603.97 | 66 | 39,90,851.92 | 5,828 |
27-Nov-2025 | 604.83 | 607 | 603.84 | 605.91 | 96 | 46,12,019.35 | 7,418 |
28-Nov-2025 | 605.91 | 607.46 | 605.27 | 607.13 | 85 | 31,68,645.66 | 4,081 |
01-Dec-2025 | 610.16 | 610.16 | 605.3 | 605.47 | 145 | 26,34,290.63 | 3,638 |
02-Dec-2025 | 605.47 | 605.56 | 601.63 | 601.83 | 93 | 25,41,265.88 | 3,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.