iifl-logo
  • testing
    • |
iifl-logo

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

₹29.84
(0.07%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

27.53

28.527.4628.433,0481,66,74,741.733,92,286

13-May-2025

28.63

28.6328.228.372,55792,76,937.211,98,154

14-May-2025

28.36

28.728.2728.593,28386,76,684.321,81,506

15-May-2025

28.79

29.1928.5529.092,9991,15,13,033.923,04,839

16-May-2025

29.34

29.3629.0929.322,8051,24,50,344.632,88,656

19-May-2025

29.36

29.6129.2329.422,8501,07,52,219.22,09,890

20-May-2025

29.58

29.5828.9629.042,84570,89,217.811,60,393

21-May-2025

28.97

29.3728.6729.131,86874,83,167.21,94,031

22-May-2025

29.29

29.328.8429.081,87453,63,407.861,07,138

23-May-2025

29.19

29.2528.9929.161,56548,10,230.741,11,935

26-May-2025

29.3

29.5529.2629.52,05395,18,477.712,56,721

27-May-2025

29.5

29.5229.329.41,85563,15,757.581,56,145

28-May-2025

29.64

29.6529.2129.291,84883,88,049.292,20,116

29-May-2025

29.43

29.4929.2329.31,69891,04,189.222,07,690

30-May-2025

29.34

29.629.0329.111,93956,40,043.321,19,045

02-Jun-2025

29.24

29.2428.8829.052,84160,25,047.821,36,288

03-Jun-2025

29.17

29.228.9328.971,76238,26,335.4578,363

04-Jun-2025

29.04

29.228.9529.171,53546,80,272.3694,694

05-Jun-2025

29.24

29.3929.0129.251,66556,37,456.311,16,999

06-Jun-2025

29.36

29.4829.1729.462,11275,48,343.951,83,029

09-Jun-2025

30.19

30.1929.4729.823,40395,09,157.242,12,112

10-Jun-2025

30.04

30.0429.7729.842,12668,68,598.911,74,423

Mirae Asset Nifty EV and New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mirae Asset Nifty EV and New Age Automotive ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.