- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 31.38 | 31.38 | 31.05 | 31.17 | 2,057 | 49,24,176.45 | 1,05,666 |
04-Nov-2025 | 32.01 | 32.01 | 30.95 | 30.99 | 1,748 | 42,59,485.75 | 1,00,306 |
06-Nov-2025 | 31.14 | 31.14 | 30.75 | 30.82 | 2,256 | 59,70,242.99 | 1,39,344 |
07-Nov-2025 | 30.92 | 30.92 | 30.43 | 30.78 | 1,905 | 64,46,696.31 | 1,21,800 |
10-Nov-2025 | 30.87 | 31.03 | 30.74 | 30.93 | 1,744 | 50,08,006.15 | 1,30,996 |
11-Nov-2025 | 31.08 | 31.12 | 30.75 | 31.08 | 1,332 | 1,05,01,415.65 | 2,84,532 |
12-Nov-2025 | 31.85 | 31.85 | 30.79 | 31.61 | 1,741 | 2,82,28,179.62 | 5,11,499 |
13-Nov-2025 | 31.76 | 31.79 | 31.45 | 31.49 | 1,441 | 59,21,762.95 | 1,57,641 |
14-Nov-2025 | 31.55 | 31.55 | 31.22 | 31.34 | 1,477 | 47,07,916.39 | 1,08,549 |
17-Nov-2025 | 31.49 | 31.5 | 31.24 | 31.47 | 1,688 | 45,76,487.95 | 1,17,082 |
18-Nov-2025 | 32 | 32 | 31.22 | 31.3 | 1,423 | 46,77,780.2 | 1,26,615 |
19-Nov-2025 | 31.3 | 31.5 | 31.23 | 31.44 | 1,139 | 46,89,696 | 1,23,417 |
20-Nov-2025 | 31.59 | 31.68 | 31.45 | 31.5 | 1,073 | 44,48,303.36 | 1,22,895 |
21-Nov-2025 | 31.58 | 31.58 | 31.27 | 31.28 | 1,349 | 48,01,337.31 | 1,13,849 |
24-Nov-2025 | 31.42 | 31.42 | 31.02 | 31.04 | 1,676 | 42,20,004.94 | 1,17,548 |
25-Nov-2025 | 31.19 | 31.19 | 30.94 | 30.96 | 1,276 | 46,79,166.31 | 89,930 |
26-Nov-2025 | 31.11 | 31.35 | 30.94 | 31.3 | 1,127 | 67,70,849.9 | 1,26,342 |
27-Nov-2025 | 31.4 | 31.45 | 31.17 | 31.3 | 1,286 | 39,61,432.88 | 76,066 |
28-Nov-2025 | 32.24 | 32.24 | 31.27 | 31.33 | 1,198 | 55,54,260.33 | 1,29,585 |
01-Dec-2025 | 31.36 | 31.58 | 31.36 | 31.49 | 1,844 | 90,66,089.95 | 1,74,657 |
02-Dec-2025 | 31.57 | 31.58 | 31.39 | 31.48 | 1,351 | 66,07,181.96 | 1,51,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.