Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 27.53 | 28.5 | 27.46 | 28.43 | 3,048 | 1,66,74,741.73 | 3,92,286 |
13-May-2025 | 28.63 | 28.63 | 28.2 | 28.37 | 2,557 | 92,76,937.21 | 1,98,154 |
14-May-2025 | 28.36 | 28.7 | 28.27 | 28.59 | 3,283 | 86,76,684.32 | 1,81,506 |
15-May-2025 | 28.79 | 29.19 | 28.55 | 29.09 | 2,999 | 1,15,13,033.92 | 3,04,839 |
16-May-2025 | 29.34 | 29.36 | 29.09 | 29.32 | 2,805 | 1,24,50,344.63 | 2,88,656 |
19-May-2025 | 29.36 | 29.61 | 29.23 | 29.42 | 2,850 | 1,07,52,219.2 | 2,09,890 |
20-May-2025 | 29.58 | 29.58 | 28.96 | 29.04 | 2,845 | 70,89,217.81 | 1,60,393 |
21-May-2025 | 28.97 | 29.37 | 28.67 | 29.13 | 1,868 | 74,83,167.2 | 1,94,031 |
22-May-2025 | 29.29 | 29.3 | 28.84 | 29.08 | 1,874 | 53,63,407.86 | 1,07,138 |
23-May-2025 | 29.19 | 29.25 | 28.99 | 29.16 | 1,565 | 48,10,230.74 | 1,11,935 |
26-May-2025 | 29.3 | 29.55 | 29.26 | 29.5 | 2,053 | 95,18,477.71 | 2,56,721 |
27-May-2025 | 29.5 | 29.52 | 29.3 | 29.4 | 1,855 | 63,15,757.58 | 1,56,145 |
28-May-2025 | 29.64 | 29.65 | 29.21 | 29.29 | 1,848 | 83,88,049.29 | 2,20,116 |
29-May-2025 | 29.43 | 29.49 | 29.23 | 29.3 | 1,698 | 91,04,189.22 | 2,07,690 |
30-May-2025 | 29.34 | 29.6 | 29.03 | 29.11 | 1,939 | 56,40,043.32 | 1,19,045 |
02-Jun-2025 | 29.24 | 29.24 | 28.88 | 29.05 | 2,841 | 60,25,047.82 | 1,36,288 |
03-Jun-2025 | 29.17 | 29.2 | 28.93 | 28.97 | 1,762 | 38,26,335.45 | 78,363 |
04-Jun-2025 | 29.04 | 29.2 | 28.95 | 29.17 | 1,535 | 46,80,272.36 | 94,694 |
05-Jun-2025 | 29.24 | 29.39 | 29.01 | 29.25 | 1,665 | 56,37,456.31 | 1,16,999 |
06-Jun-2025 | 29.36 | 29.48 | 29.17 | 29.46 | 2,112 | 75,48,343.95 | 1,83,029 |
09-Jun-2025 | 30.19 | 30.19 | 29.47 | 29.82 | 3,403 | 95,09,157.24 | 2,12,112 |
10-Jun-2025 | 30.04 | 30.04 | 29.77 | 29.84 | 2,126 | 68,68,598.91 | 1,74,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.