iifl-logo

Mirae Asset Nifty Financial Services ETF - RG Historical Data

₹28.56
(0.42%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Financial Services ETF - RG Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

28.31

28.3227.9828.251,00247,17,537.31,00,420

04-Nov-2025

28.89

28.8928.0928.1380333,04,621.9677,378

06-Nov-2025

28.5

28.527.9227.961,10569,52,605.442,11,875

07-Nov-2025

28.8

28.827.7628.1587175,91,090.11,75,549

10-Nov-2025

28.25

28.328.0628.2280666,98,506.831,99,685

11-Nov-2025

28.14

28.4927.9228.295140,64,063.71,17,539

12-Nov-2025

28.33

28.428.228.2756939,27,488.899,117

13-Nov-2025

28.21

28.428.1728.3253721,58,472.360,562

14-Nov-2025

29.17

29.1728.1428.4457937,88,177.341,05,151

17-Nov-2025

28.75

28.7628.4228.588332,27,05,346.186,53,307

18-Nov-2025

28.59

28.7228.3928.497262,56,68,964.798,78,243

19-Nov-2025

28.69

28.9928.3428.660049,67,622.398,607

20-Nov-2025

28.77

28.8428.5328.873676,95,806.541,70,242

21-Nov-2025

28.7

28.7328.4828.521,03052,19,103.321,28,110

24-Nov-2025

29.38

29.3828.3328.3793977,30,865.052,22,184

25-Nov-2025

28.51

28.5528.2928.3457941,01,988.5194,337

26-Nov-2025

28.43

28.7728.3528.7457047,79,024.9298,346

27-Nov-2025

28.79

28.9828.7428.917351,17,25,485.362,80,796

28-Nov-2025

28.98

28.9928.828.8681770,88,052.811,79,147

01-Dec-2025

28.85

28.9928.728.761,17688,44,353.082,49,396

02-Dec-2025

28.91

28.9128.4428.441,3812,42,28,755.926,65,287

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mirae Asset Nifty Financial Services ETF - RG

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.