iifl-logo

Mirae Asset Nifty India Manufacturing ETF Historical Data

Add as a Preferred Source on Google
₹156.08
(3.10%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset Nifty India Manufacturing ETF Historical Data

03/02/2026calendar-icon
03/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

158.21

159.73158.2159.058751,08,60,575.2162,102

06-Jan-2026

159.06

159.35158.31159.0460555,02,175.929,120

07-Jan-2026

159.04

159.44158.2715944544,01,294.3522,878

08-Jan-2026

159.01

159.01156.01156.2473942,27,245.1924,116

09-Jan-2026

159.24

159.24154.58154.6853556,29,467.3827,094

12-Jan-2026

158.47

158.47152.61155.436792,22,22,690.7868,733

13-Jan-2026

159.7

159.7153.5154.394702,06,11,014.261,24,227

14-Jan-2026

154.85

155.64153.61155.182791,52,47,730.2186,627

16-Jan-2026

155.26

155.95153.63154.58582,44,78,122.241,44,660

19-Jan-2026

152.94

156.64152.94153.856493,21,79,708.641,70,787

20-Jan-2026

158.47

158.47150150.3173133,35,817.1218,637

21-Jan-2026

151.06

151.06148149.486241,53,83,125.0981,956

22-Jan-2026

150.98

152.3150.58151.623734,12,731.9316,139

23-Jan-2026

153.04

153.04149.6150.044582,64,18,789.0578,083

27-Jan-2026

151.48

151.48148.59150.1750995,98,680.554,836

28-Jan-2026

152.14

153.54150.54153.2950767,54,472.2532,962

29-Jan-2026

153.24

156.49151.8153.485401,32,45,038.250,097

30-Jan-2026

153.23

153.23151.55152.775741,72,30,218.8195,598

01-Feb-2026

152.71

154.41146.86149.051,1154,24,37,620.552,28,054

02-Feb-2026

149.79

151.65147.59151.3851460,55,256.0926,556

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset Nifty India Manufacturing ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.