- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 12.22 | 12.29 | 12.18 | 12.27 | 513 | 12,93,687.11 | 95,635 |
04-Nov-2025 | 12.27 | 12.3 | 12.18 | 12.2 | 417 | 20,07,846.29 | 96,868 |
06-Nov-2025 | 12.24 | 12.25 | 12.06 | 12.08 | 683 | 35,40,999.72 | 2,72,247 |
07-Nov-2025 | 12.44 | 12.44 | 11.89 | 12.03 | 708 | 23,87,573.92 | 1,12,815 |
10-Nov-2025 | 12.09 | 12.09 | 12 | 12.03 | 596 | 21,83,259.42 | 1,75,082 |
11-Nov-2025 | 12.03 | 12.1 | 11.97 | 12.08 | 444 | 16,13,221.81 | 1,12,694 |
12-Nov-2025 | 12.12 | 12.23 | 12.05 | 12.2 | 425 | 30,11,077.36 | 2,08,143 |
13-Nov-2025 | 12.19 | 12.24 | 12.13 | 12.15 | 414 | 12,78,875.7 | 86,780 |
14-Nov-2025 | 12.16 | 12.19 | 12.09 | 12.11 | 471 | 38,28,599.16 | 2,61,838 |
17-Nov-2025 | 12.1 | 12.26 | 12.1 | 12.24 | 402 | 14,44,251.8 | 98,861 |
18-Nov-2025 | 12.3 | 12.3 | 12.14 | 12.17 | 380 | 8,62,863.92 | 61,650 |
19-Nov-2025 | 12.24 | 12.24 | 12.14 | 12.19 | 304 | 32,14,256.59 | 1,73,387 |
20-Nov-2025 | 12.25 | 12.26 | 12.19 | 12.2 | 286 | 22,84,391.75 | 1,58,408 |
21-Nov-2025 | 12.26 | 12.26 | 12.11 | 12.14 | 411 | 49,84,978 | 3,46,486 |
24-Nov-2025 | 12.15 | 12.16 | 12.02 | 12.04 | 587 | 16,38,202.69 | 1,26,006 |
25-Nov-2025 | 12.06 | 12.07 | 12 | 12.02 | 357 | 12,40,807 | 94,902 |
26-Nov-2025 | 12.04 | 12.17 | 12.03 | 12.16 | 287 | 11,63,622.17 | 71,126 |
27-Nov-2025 | 12.16 | 12.18 | 12.06 | 12.09 | 395 | 16,44,050.01 | 81,567 |
28-Nov-2025 | 12.11 | 12.14 | 12.08 | 12.12 | 325 | 20,42,305.23 | 1,57,337 |
01-Dec-2025 | 12.15 | 12.17 | 12.1 | 12.13 | 413 | 14,81,769.5 | 87,179 |
02-Dec-2025 | 12.16 | 12.17 | 12.06 | 12.09 | 375 | 7,71,766.85 | 60,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.