- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40.34 | 40.34 | 39.15 | 39.54 | 2,665 | 2,46,86,238.29 | 4,19,255 |
06-Jan-2026 | 39.73 | 39.83 | 39.52 | 39.72 | 2,355 | 58,27,955.95 | 96,024 |
07-Jan-2026 | 39.92 | 40.56 | 39.79 | 40.45 | 617 | 1,46,91,270.17 | 3,07,353 |
08-Jan-2026 | 40.55 | 40.55 | 39.6 | 39.67 | 2,539 | 85,00,327.77 | 1,61,095 |
09-Jan-2026 | 39.87 | 40.03 | 39.61 | 39.75 | 2,025 | 50,20,953.08 | 90,752 |
12-Jan-2026 | 40.45 | 40.45 | 39.28 | 39.69 | 673 | 60,36,809.8 | 79,511 |
13-Jan-2026 | 40.17 | 40.17 | 39.6 | 40.01 | 1,579 | 70,36,874.6 | 67,917 |
14-Jan-2026 | 40.01 | 40.06 | 39.42 | 39.56 | 815 | 67,12,407.32 | 95,554 |
16-Jan-2026 | 40.25 | 40.97 | 40.21 | 40.92 | 1,960 | 2,54,12,662.29 | 4,51,406 |
19-Jan-2026 | 40.93 | 41 | 40.57 | 40.9 | 979 | 74,99,500.82 | 1,17,376 |
20-Jan-2026 | 40.91 | 40.91 | 39.93 | 40 | 2,558 | 1,00,85,045.71 | 1,42,921 |
21-Jan-2026 | 40.01 | 40.09 | 39.34 | 39.94 | 1,559 | 97,24,152.36 | 1,58,196 |
22-Jan-2026 | 40.21 | 40.53 | 40.06 | 40.23 | 1,678 | 34,02,876.42 | 46,871 |
23-Jan-2026 | 40.23 | 40.55 | 40.1 | 40.2 | 459 | 31,60,351.02 | 44,463 |
27-Jan-2026 | 40.54 | 40.7 | 40.01 | 40.49 | 1,879 | 63,74,480.4 | 88,846 |
28-Jan-2026 | 40.92 | 40.92 | 40.39 | 40.69 | 506 | 10,66,40,215.64 | 16,65,153 |
29-Jan-2026 | 40.64 | 40.64 | 40.06 | 40.39 | 2,576 | 70,52,144.98 | 90,762 |
30-Jan-2026 | 40.69 | 40.69 | 39.65 | 39.98 | 1,613 | 48,88,599.38 | 71,204 |
01-Feb-2026 | 39.77 | 40.89 | 39.31 | 40.14 | 854 | 1,75,03,088.87 | 1,48,120 |
02-Feb-2026 | 40.21 | 40.35 | 39.75 | 40.07 | 2,158 | 78,93,153.52 | 92,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.