- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 37.38 | 37.41 | 37.08 | 37.3 | 1,963 | 82,81,182.53 | 1,61,039 |
04-Nov-2025 | 38.23 | 38.23 | 36.81 | 36.91 | 852 | 48,48,578.56 | 87,467 |
06-Nov-2025 | 37.4 | 37.4 | 36.87 | 36.99 | 920 | 1,33,12,067.63 | 3,22,954 |
07-Nov-2025 | 37.17 | 37.17 | 36.32 | 36.78 | 794 | 32,80,807.17 | 70,806 |
10-Nov-2025 | 36.95 | 37.54 | 36.85 | 37.36 | 643 | 55,50,549.7 | 1,10,152 |
11-Nov-2025 | 37.52 | 37.8 | 37.33 | 37.77 | 542 | 53,19,546.97 | 1,25,965 |
12-Nov-2025 | 37.89 | 38.6 | 37.89 | 38.56 | 1,080 | 2,34,87,453.71 | 5,43,424 |
13-Nov-2025 | 38.75 | 38.75 | 38.2 | 38.4 | 756 | 76,85,888.94 | 1,24,616 |
14-Nov-2025 | 38.59 | 38.59 | 37.68 | 37.99 | 1,112 | 74,66,766.31 | 1,12,785 |
17-Nov-2025 | 38 | 38.1 | 37.84 | 38.04 | 550 | 35,20,642.47 | 62,544 |
18-Nov-2025 | 38.01 | 38.22 | 37.56 | 37.64 | 596 | 34,30,691.9 | 64,532 |
19-Nov-2025 | 37.64 | 38.84 | 37.64 | 38.73 | 936 | 1,54,59,373.36 | 3,20,354 |
20-Nov-2025 | 38.84 | 38.97 | 38.66 | 38.76 | 1,624 | 90,68,492.28 | 1,79,389 |
21-Nov-2025 | 38.65 | 38.82 | 38.5 | 38.54 | 1,621 | 1,31,87,033.77 | 2,53,958 |
24-Nov-2025 | 38.95 | 39.32 | 38.67 | 38.75 | 3,130 | 1,61,16,223.89 | 3,24,722 |
25-Nov-2025 | 38.75 | 38.75 | 38.47 | 38.55 | 563 | 97,95,189.8 | 2,27,894 |
26-Nov-2025 | 38.69 | 39.14 | 38.62 | 39.12 | 486 | 1,30,25,854.26 | 1,96,902 |
27-Nov-2025 | 39.31 | 39.39 | 38.95 | 39.17 | 2,388 | 1,36,01,043.62 | 1,50,356 |
28-Nov-2025 | 39.25 | 39.29 | 39.07 | 39.15 | 1,729 | 67,91,536.04 | 1,07,098 |
01-Dec-2025 | 39.15 | 39.4 | 38.95 | 39.27 | 786 | 68,78,568.98 | 1,11,336 |
02-Dec-2025 | 39.95 | 39.95 | 39.15 | 39.3 | 2,911 | 1,02,22,406.37 | 1,94,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.