- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 37.26 | 39.29 | 37.25 | 39.25 | 1,246 | 1,71,22,871.71 | 2,96,209 |
13-May-2025 | 39.39 | 39.54 | 38.51 | 38.61 | 1,149 | 1,27,45,417.06 | 2,40,987 |
14-May-2025 | 38.81 | 39.24 | 38.68 | 39.06 | 9,990 | 1,51,07,072.53 | 1,20,315 |
15-May-2025 | 39.01 | 39.67 | 38.66 | 39.52 | 14,781 | 2,02,81,841.14 | 4,47,020 |
16-May-2025 | 39.71 | 39.84 | 39.05 | 39.15 | 1,773 | 1,62,94,682.51 | 2,47,788 |
19-May-2025 | 39.26 | 39.26 | 38.55 | 38.73 | 3,304 | 1,54,40,471.91 | 3,44,544 |
20-May-2025 | 39 | 39.34 | 38.38 | 38.42 | 642 | 1,16,17,012.22 | 1,11,259 |
21-May-2025 | 38.89 | 38.89 | 38.13 | 38.6 | 384 | 27,63,451.62 | 33,629 |
22-May-2025 | 38.32 | 38.41 | 38 | 38.25 | 1,016 | 72,37,170.63 | 1,04,359 |
23-May-2025 | 38.32 | 38.95 | 38.21 | 38.51 | 709 | 82,78,428.06 | 1,52,783 |
26-May-2025 | 38.57 | 38.96 | 38.57 | 38.93 | 958 | 47,49,679.02 | 78,863 |
27-May-2025 | 38.95 | 39.19 | 38.48 | 38.6 | 582 | 75,62,145.37 | 87,324 |
28-May-2025 | 38.89 | 38.9 | 38.51 | 38.56 | 1,209 | 25,92,989.86 | 52,303 |
29-May-2025 | 38.94 | 39.27 | 38.7 | 38.86 | 393 | 26,33,077.71 | 42,611 |
30-May-2025 | 38.71 | 38.71 | 38.4 | 38.46 | 585 | 37,59,219.92 | 77,491 |
02-Jun-2025 | 38.46 | 38.54 | 38.03 | 38.26 | 767 | 90,27,368.65 | 1,14,114 |
03-Jun-2025 | 38.5 | 38.59 | 38 | 38.06 | 681 | 72,42,293.52 | 1,53,789 |
04-Jun-2025 | 38.07 | 38.37 | 38.07 | 38.18 | 678 | 36,70,129.13 | 83,617 |
05-Jun-2025 | 38.37 | 38.7 | 38.19 | 38.43 | 321 | 23,91,985.59 | 31,863 |
06-Jun-2025 | 38.84 | 38.84 | 38.2 | 38.61 | 4,771 | 72,80,412.56 | 1,59,507 |
09-Jun-2025 | 38.87 | 39.11 | 38.81 | 38.98 | 1,267 | 83,54,029.81 | 1,38,602 |
10-Jun-2025 | 38.98 | 39.98 | 38.85 | 39.66 | 10,747 | 3,02,27,110.79 | 4,18,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.