- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11.76 | 11.97 | 11.49 | 11.56 | 16,079 | 33,74,02,844.66 | 2,48,18,288 |
06-Jan-2026 | 11.84 | 11.84 | 11.53 | 11.59 | 12,483 | 21,78,64,743.52 | 1,44,77,968 |
07-Jan-2026 | 11.68 | 11.79 | 11.51 | 11.58 | 8,502 | 10,34,18,582.04 | 72,38,613 |
08-Jan-2026 | 11.86 | 11.86 | 11.14 | 11.17 | 16,286 | 18,23,98,523.47 | 93,35,853 |
09-Jan-2026 | 11.44 | 11.44 | 10.8 | 11.15 | 8,130 | 6,62,01,866.82 | 39,03,934 |
12-Jan-2026 | 11.2 | 11.4 | 11.09 | 11.37 | 9,986 | 8,37,65,297.44 | 50,52,614 |
13-Jan-2026 | 11.65 | 11.65 | 11.32 | 11.41 | 7,538 | 5,96,08,178.79 | 36,79,651 |
14-Jan-2026 | 11.69 | 11.78 | 11.42 | 11.72 | 12,067 | 20,25,22,408.31 | 1,01,57,318 |
16-Jan-2026 | 12.01 | 12.65 | 11.51 | 11.66 | 59,126 | 71,13,04,489.3 | 5,70,82,967 |
19-Jan-2026 | 11.69 | 11.85 | 11.55 | 11.65 | 13,249 | 23,71,51,337.1 | 1,75,86,022 |
20-Jan-2026 | 11.69 | 11.75 | 11.4 | 11.43 | 17,295 | 17,07,67,135.08 | 92,14,607 |
21-Jan-2026 | 11.64 | 11.64 | 11.23 | 11.5 | 17,243 | 18,53,55,678.88 | 1,15,99,400 |
22-Jan-2026 | 11.78 | 12.03 | 11.51 | 11.62 | 14,505 | 14,80,64,552.52 | 68,45,977 |
23-Jan-2026 | 11.7 | 12.24 | 11.52 | 11.53 | 14,661 | 13,92,23,733.44 | 63,31,665 |
27-Jan-2026 | 11.81 | 11.93 | 11.61 | 11.88 | 18,077 | 16,64,24,634.41 | 1,02,94,273 |
28-Jan-2026 | 11.97 | 12.23 | 11.9 | 12.17 | 19,826 | 27,67,88,587.42 | 1,50,92,101 |
29-Jan-2026 | 12.47 | 12.85 | 12.17 | 12.53 | 27,550 | 44,16,83,130.61 | 2,42,61,887 |
30-Jan-2026 | 12.84 | 12.84 | 11.81 | 11.86 | 40,049 | 36,05,80,341.42 | 2,14,15,103 |
01-Feb-2026 | 12.15 | 12.44 | 11.22 | 11.39 | 26,955 | 20,33,55,979.77 | 76,66,270 |
02-Feb-2026 | 11.67 | 11.67 | 11.26 | 11.56 | 19,112 | 21,77,60,672.56 | 84,34,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
