- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 10.7 | 10.78 | 10.65 | 10.7 | 3,009 | 2,17,18,908.84 | 11,72,729 |
04-Nov-2025 | 10.96 | 10.96 | 10.52 | 10.55 | 3,458 | 2,73,61,986.31 | 13,97,642 |
06-Nov-2025 | 10.7 | 10.7 | 10.29 | 10.33 | 4,123 | 2,71,74,635.5 | 16,03,686 |
07-Nov-2025 | 10.37 | 10.52 | 10.23 | 10.48 | 2,380 | 2,12,12,898.11 | 11,58,088 |
10-Nov-2025 | 10.58 | 10.59 | 10.48 | 10.53 | 2,337 | 94,84,284.42 | 6,79,600 |
11-Nov-2025 | 10.51 | 10.64 | 10.47 | 10.61 | 1,888 | 1,10,54,487.23 | 6,35,642 |
12-Nov-2025 | 10.47 | 10.69 | 10.47 | 10.61 | 2,208 | 2,93,71,371.79 | 24,55,706 |
13-Nov-2025 | 10.67 | 10.78 | 10.63 | 10.64 | 2,140 | 1,55,36,487.93 | 8,06,695 |
14-Nov-2025 | 10.64 | 10.71 | 10.49 | 10.54 | 2,451 | 1,20,25,911.55 | 8,44,427 |
17-Nov-2025 | 10.54 | 10.65 | 10.5 | 10.54 | 2,515 | 2,62,84,649.75 | 17,76,756 |
18-Nov-2025 | 10.6 | 10.61 | 10.37 | 10.43 | 2,513 | 1,32,21,815.18 | 9,05,765 |
19-Nov-2025 | 10.47 | 10.48 | 10.4 | 10.43 | 1,605 | 54,15,348.25 | 3,08,324 |
20-Nov-2025 | 10.56 | 10.57 | 10.42 | 10.44 | 1,745 | 1,55,98,535.08 | 13,02,843 |
21-Nov-2025 | 10.35 | 10.42 | 10.18 | 10.2 | 3,548 | 2,31,14,238.62 | 16,12,985 |
24-Nov-2025 | 10.21 | 10.24 | 10.04 | 10.1 | 3,377 | 2,53,14,360.97 | 11,09,826 |
25-Nov-2025 | 10.15 | 10.18 | 10.04 | 10.12 | 1,702 | 82,14,087.86 | 6,28,118 |
26-Nov-2025 | 10.18 | 10.35 | 10.15 | 10.33 | 1,612 | 1,43,48,562.03 | 10,53,965 |
27-Nov-2025 | 10.58 | 10.58 | 10.25 | 10.32 | 1,970 | 1,82,03,630.04 | 8,68,112 |
28-Nov-2025 | 10.41 | 10.41 | 10.3 | 10.34 | 1,732 | 3,48,20,616.48 | 22,19,205 |
01-Dec-2025 | 10.4 | 10.49 | 10.36 | 10.4 | 2,305 | 1,15,59,870.45 | 7,69,108 |
02-Dec-2025 | 10.49 | 10.49 | 10.34 | 10.35 | 1,793 | 61,91,768.52 | 3,55,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.