- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 22.42 | 23.07 | 22.42 | 22.94 | 8,954 | 5,61,89,600.27 | 15,54,857 |
06-Jan-2026 | 23.51 | 23.51 | 22.42 | 22.93 | 5,439 | 2,60,65,077.82 | 8,67,635 |
07-Jan-2026 | 23.5 | 23.5 | 22.87 | 23.04 | 5,578 | 4,00,01,405.57 | 13,17,702 |
08-Jan-2026 | 22.46 | 23.61 | 22.46 | 22.59 | 11,498 | 15,61,15,327.94 | 39,69,833 |
09-Jan-2026 | 22.02 | 22.69 | 22.02 | 22.4 | 14,363 | 5,71,73,991.29 | 18,35,462 |
12-Jan-2026 | 22.47 | 22.47 | 22 | 22.36 | 10,597 | 6,40,67,971.12 | 21,53,655 |
13-Jan-2026 | 22.49 | 22.5 | 22.16 | 22.3 | 6,896 | 3,43,59,352.13 | 9,34,678 |
14-Jan-2026 | 22.37 | 22.42 | 22.2 | 22.39 | 6,666 | 6,08,13,597.17 | 21,97,505 |
16-Jan-2026 | 22.41 | 22.54 | 22.32 | 22.39 | 7,455 | 3,55,09,828.68 | 10,19,680 |
19-Jan-2026 | 22.94 | 23.06 | 22.23 | 22.3 | 9,820 | 4,47,72,525.44 | 12,16,217 |
20-Jan-2026 | 21.74 | 22.44 | 21.68 | 21.79 | 16,828 | 11,74,85,756.8 | 38,84,527 |
21-Jan-2026 | 21.7 | 21.78 | 21.24 | 21.53 | 13,053 | 10,69,53,116.39 | 32,70,837 |
22-Jan-2026 | 22.06 | 22.06 | 20.99 | 21.79 | 5,398 | 5,66,06,432.47 | 17,73,365 |
23-Jan-2026 | 21.93 | 21.93 | 21.34 | 21.44 | 12,378 | 9,17,85,934.87 | 27,43,178 |
27-Jan-2026 | 21.57 | 21.59 | 21.02 | 21.5 | 10,755 | 8,80,17,654.42 | 33,09,308 |
28-Jan-2026 | 21.6 | 21.9 | 21.55 | 21.83 | 6,104 | 21,36,68,019.63 | 76,91,421 |
29-Jan-2026 | 21.28 | 21.98 | 21.28 | 21.9 | 6,313 | 10,30,86,233.75 | 38,55,149 |
30-Jan-2026 | 22.44 | 22.44 | 21.63 | 21.87 | 6,170 | 7,67,89,766.67 | 25,71,663 |
01-Feb-2026 | 22.53 | 22.53 | 21.1 | 21.44 | 11,929 | 11,32,05,565.94 | 39,86,775 |
02-Feb-2026 | 21.69 | 21.72 | 21.16 | 21.64 | 10,712 | 6,83,43,339.37 | 18,54,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.