- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 654 | 665.53 | 652.61 | 664.18 | 775 | 1,77,54,289.29 | 21,419 |
13-May-2025 | 662 | 667.89 | 662 | 665.31 | 489 | 67,01,710.92 | 7,619 |
14-May-2025 | 668.63 | 672 | 657.1 | 669.47 | 443 | 78,22,279.11 | 8,379 |
15-May-2025 | 670 | 676.66 | 667.55 | 674.97 | 532 | 1,25,81,355.36 | 13,838 |
16-May-2025 | 686.1 | 688 | 673.64 | 686.91 | 1,135 | 4,16,45,535.92 | 55,938 |
19-May-2025 | 690.34 | 694.78 | 676.5 | 688.97 | 1,838 | 1,72,10,783.1 | 20,171 |
20-May-2025 | 695.59 | 695.59 | 675 | 676.73 | 1,037 | 1,30,86,075.71 | 14,550 |
21-May-2025 | 684.99 | 685 | 674 | 682.59 | 453 | 4,64,53,772.86 | 62,863 |
22-May-2025 | 686 | 686.89 | 673.13 | 681.83 | 440 | 64,21,781.52 | 7,027 |
23-May-2025 | 680.87 | 685 | 679.66 | 684.71 | 361 | 53,83,609.3 | 4,398 |
26-May-2025 | 688.13 | 690.75 | 685.5 | 688.6 | 555 | 2,03,16,021.56 | 24,643 |
27-May-2025 | 688.61 | 692.99 | 680 | 686.45 | 530 | 1,13,39,118.85 | 14,788 |
28-May-2025 | 677.91 | 694.97 | 677.91 | 682.97 | 344 | 30,25,791.55 | 3,190 |
29-May-2025 | 686.42 | 686.42 | 681.75 | 684.75 | 356 | 1,38,87,427.42 | 17,927 |
30-May-2025 | 688.89 | 688.89 | 680.14 | 681.37 | 421 | 65,86,195.46 | 8,825 |
02-Jun-2025 | 684.77 | 685.12 | 680.21 | 683.64 | 739 | 77,31,175.97 | 7,170 |
03-Jun-2025 | 666.54 | 687.46 | 666.54 | 680.14 | 496 | 86,46,768.54 | 7,463 |
04-Jun-2025 | 682.99 | 684 | 676.79 | 682.78 | 3,230 | 1,64,24,547.58 | 21,639 |
05-Jun-2025 | 665.71 | 688.4 | 665.71 | 685.94 | 2,521 | 1,67,44,108.04 | 20,248 |
06-Jun-2025 | 703.08 | 703.08 | 685.03 | 692.93 | 430 | 99,34,370.28 | 10,680 |
09-Jun-2025 | 675.6 | 703.12 | 675.6 | 702.61 | 734 | 1,39,76,984.43 | 14,969 |
10-Jun-2025 | 699.44 | 705.9 | 699.44 | 702.61 | 516 | 97,39,156.54 | 11,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.