iifl-logo
  • testing
  • |

iifl-logo

Mirae Asset Nifty Next 50 ETF Historical Data

702.61
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Next 50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

654

665.53652.61664.187751,77,54,289.2921,419

13-May-2025

662

667.89662665.3148967,01,710.927,619

14-May-2025

668.63

672657.1669.4744378,22,279.118,379

15-May-2025

670

676.66667.55674.975321,25,81,355.3613,838

16-May-2025

686.1

688673.64686.911,1354,16,45,535.9255,938

19-May-2025

690.34

694.78676.5688.971,8381,72,10,783.120,171

20-May-2025

695.59

695.59675676.731,0371,30,86,075.7114,550

21-May-2025

684.99

685674682.594534,64,53,772.8662,863

22-May-2025

686

686.89673.13681.8344064,21,781.527,027

23-May-2025

680.87

685679.66684.7136153,83,609.34,398

26-May-2025

688.13

690.75685.5688.65552,03,16,021.5624,643

27-May-2025

688.61

692.99680686.455301,13,39,118.8514,788

28-May-2025

677.91

694.97677.91682.9734430,25,791.553,190

29-May-2025

686.42

686.42681.75684.753561,38,87,427.4217,927

30-May-2025

688.89

688.89680.14681.3742165,86,195.468,825

02-Jun-2025

684.77

685.12680.21683.6473977,31,175.977,170

03-Jun-2025

666.54

687.46666.54680.1449686,46,768.547,463

04-Jun-2025

682.99

684676.79682.783,2301,64,24,547.5821,639

05-Jun-2025

665.71

688.4665.71685.942,5211,67,44,108.0420,248

06-Jun-2025

703.08

703.08685.03692.9343099,34,370.2810,680

09-Jun-2025

675.6

703.12675.6702.617341,39,76,984.4314,969

10-Jun-2025

699.44

705.9699.44702.6151697,39,156.5411,243

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.