- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 82.84 | 84.13 | 82.62 | 83.74 | 434 | 1,81,97,803.33 | 1,99,190 |
04-Nov-2025 | 84.44 | 84.44 | 83.15 | 83.63 | 115 | 20,43,797.55 | 15,632 |
06-Nov-2025 | 83.81 | 84.19 | 83 | 83.32 | 129 | 44,52,859.18 | 30,254 |
07-Nov-2025 | 83.73 | 84.19 | 82 | 83.82 | 163 | 2,65,86,323.4 | 1,77,141 |
10-Nov-2025 | 84.21 | 84.58 | 83.36 | 83.7 | 123 | 41,88,629.72 | 28,499 |
11-Nov-2025 | 83.51 | 83.58 | 82.37 | 83.42 | 141 | 50,67,776.55 | 48,461 |
12-Nov-2025 | 83.88 | 84.24 | 83.58 | 83.76 | 81 | 20,04,495.64 | 16,725 |
13-Nov-2025 | 83.95 | 84.4 | 83.24 | 83.46 | 125 | 14,24,665.06 | 9,751 |
14-Nov-2025 | 83.87 | 84.47 | 83.37 | 84.24 | 71 | 12,18,461.34 | 11,078 |
17-Nov-2025 | 84.66 | 85.87 | 84.62 | 85.34 | 133 | 19,54,926.08 | 12,059 |
18-Nov-2025 | 85.44 | 85.64 | 84.96 | 85.23 | 87 | 9,15,434.69 | 10,301 |
19-Nov-2025 | 85.25 | 86.24 | 84.75 | 86.16 | 133 | 1,69,13,570.35 | 1,93,692 |
20-Nov-2025 | 88.74 | 88.74 | 85.09 | 85.45 | 133 | 42,20,834.22 | 27,957 |
21-Nov-2025 | 85.02 | 85.16 | 84.14 | 84.23 | 183 | 32,23,841.78 | 28,712 |
24-Nov-2025 | 84.23 | 84.87 | 83.8 | 84.04 | 108 | 93,66,423.76 | 1,00,583 |
25-Nov-2025 | 84.23 | 85.45 | 84.02 | 85.25 | 69 | 16,11,282.22 | 12,913 |
26-Nov-2025 | 85.56 | 86.89 | 85.56 | 85.79 | 116 | 21,07,339.64 | 17,825 |
27-Nov-2025 | 86.21 | 86.21 | 84.94 | 85.47 | 113 | 8,63,141.45 | 7,790 |
28-Nov-2025 | 85.54 | 85.83 | 85.11 | 85.62 | 84 | 16,21,774.26 | 12,501 |
01-Dec-2025 | 86.04 | 86.56 | 85.41 | 85.52 | 122 | 8,99,984.52 | 7,627 |
02-Dec-2025 | 86.18 | 86.87 | 85.22 | 85.34 | 120 | 9,13,256.38 | 7,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.