- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 338.65 | 340.47 | 338.55 | 339.5 | 17 | 1,83,853.73 | 291 |
06-Jan-2026 | 339.5 | 340.01 | 338.37 | 339.54 | 6 | 10,843.32 | 29 |
07-Jan-2026 | 338.28 | 339.48 | 338.28 | 338.5 | 10 | 37,918.75 | 109 |
08-Jan-2026 | 337.57 | 338.41 | 334.64 | 335.26 | 17 | 1,79,263.76 | 495 |
09-Jan-2026 | 334.63 | 335.76 | 331.48 | 331.75 | 23 | 7,25,665.2 | 2,074 |
12-Jan-2026 | 334.22 | 341.7 | 330.22 | 333.73 | 29 | 6,54,893.56 | 993 |
13-Jan-2026 | 334.73 | 334.73 | 332.55 | 332.55 | 3 | 66,952.93 | 200 |
14-Jan-2026 | 332.66 | 334.94 | 332.66 | 333.75 | 8 | 62,811.2 | 168 |
16-Jan-2026 | 334.12 | 335.91 | 334 | 334 | 12 | 3,02,714.13 | 904 |
19-Jan-2026 | 332.55 | 333.13 | 332 | 332.85 | 14 | 1,19,067.14 | 346 |
20-Jan-2026 | 331.21 | 331.21 | 325.26 | 326.22 | 41 | 17,53,460.17 | 1,517 |
21-Jan-2026 | 326.05 | 327.41 | 323.67 | 326.26 | 28 | 7,27,524.06 | 1,813 |
22-Jan-2026 | 329.38 | 329.38 | 329.38 | 329.38 | 1 | 2,305.66 | 7 |
23-Jan-2026 | 329.4 | 329.4 | 324.09 | 324.83 | 18 | 88,950.65 | 220 |
27-Jan-2026 | 326.45 | 327.46 | 324.58 | 326.47 | 26 | 4,79,789.35 | 1,195 |
28-Jan-2026 | 328.11 | 329.86 | 326.69 | 329.01 | 11 | 1,02,407.81 | 243 |
29-Jan-2026 | 329 | 330.8 | 327.3 | 330.64 | 16 | 69,555.62 | 174 |
30-Jan-2026 | 328.48 | 329.94 | 328 | 329.8 | 16 | 2,97,327.06 | 905 |
01-Feb-2026 | 328.53 | 330.44 | 320 | 321.78 | 61 | 42,86,542.78 | 1,977 |
02-Feb-2026 | 321.78 | 326.05 | 320.45 | 325.95 | 15 | 32,877.51 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.