- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 126.48 | 127.9 | 123.51 | 127.85 | 11,500 | 13,32,65,579 | 7,12,595 |
13-May-2025 | 127.9 | 128.38 | 127.88 | 128.38 | 4,579 | 5,55,82,068.76 | 4,24,621 |
14-May-2025 | 132 | 134.05 | 130.11 | 134 | 9,353 | 11,44,28,958.09 | 5,54,729 |
15-May-2025 | 134.7 | 135.97 | 134.1 | 135.97 | 5,122 | 6,46,21,382.89 | 4,15,039 |
16-May-2025 | 137.31 | 137.56 | 136.02 | 137.56 | 5,448 | 4,29,80,430.74 | 2,81,341 |
19-May-2025 | 137.56 | 137.56 | 132.2 | 134.8 | 19,730 | 15,22,01,906.81 | 6,58,832 |
20-May-2025 | 136.15 | 137.6 | 135 | 137.11 | 8,972 | 9,51,13,634.98 | 4,32,423 |
21-May-2025 | 137.97 | 138.01 | 135.11 | 136.26 | 8,468 | 7,50,18,920.46 | 3,35,761 |
22-May-2025 | 136 | 136.48 | 134.02 | 134.77 | 9,903 | 6,65,33,737.55 | 2,99,667 |
23-May-2025 | 134.1 | 136.38 | 134.1 | 136.31 | 6,370 | 6,11,03,633.72 | 2,93,434 |
26-May-2025 | 136.38 | 137.18 | 135 | 135.55 | 10,410 | 7,61,82,694.91 | 3,81,320 |
27-May-2025 | 135.99 | 136.22 | 135.01 | 136.21 | 5,871 | 4,10,91,189.23 | 2,02,126 |
28-May-2025 | 136.51 | 139.09 | 136.06 | 136.97 | 7,187 | 7,95,49,564.44 | 4,36,740 |
29-May-2025 | 138 | 139 | 136.6 | 137.42 | 6,327 | 7,44,11,498.89 | 3,59,661 |
30-May-2025 | 137.41 | 137.57 | 135.81 | 136.24 | 8,611 | 5,46,51,832.34 | 2,72,621 |
02-Jun-2025 | 137 | 137.94 | 133.11 | 135.68 | 13,146 | 7,54,99,727.01 | 3,51,327 |
03-Jun-2025 | 139.07 | 139.07 | 134.01 | 136.02 | 6,994 | 5,52,18,704.54 | 2,61,013 |
04-Jun-2025 | 137.5 | 137.5 | 136 | 136.96 | 5,732 | 4,40,84,747.71 | 2,20,092 |
05-Jun-2025 | 137.5 | 137.94 | 135.41 | 136.35 | 7,632 | 6,12,15,540.95 | 2,75,220 |
06-Jun-2025 | 139.75 | 139.75 | 134.55 | 135.62 | 9,873 | 6,91,90,473.49 | 2,97,301 |
09-Jun-2025 | 139.01 | 139.69 | 135.02 | 135.68 | 9,857 | 6,70,88,802.61 | 3,25,321 |
10-Jun-2025 | 138.44 | 138.44 | 135.5 | 135.76 | 7,649 | 6,65,52,639.94 | 3,64,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.