iifl-logo
  • testing
  • |

iifl-logo

Mirae Asset NYSE FANG+ ETF Historical Data

135.76
(0.06%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset NYSE FANG+ ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

126.48

127.9123.51127.8511,50013,32,65,5797,12,595

13-May-2025

127.9

128.38127.88128.384,5795,55,82,068.764,24,621

14-May-2025

132

134.05130.111349,35311,44,28,958.095,54,729

15-May-2025

134.7

135.97134.1135.975,1226,46,21,382.894,15,039

16-May-2025

137.31

137.56136.02137.565,4484,29,80,430.742,81,341

19-May-2025

137.56

137.56132.2134.819,73015,22,01,906.816,58,832

20-May-2025

136.15

137.6135137.118,9729,51,13,634.984,32,423

21-May-2025

137.97

138.01135.11136.268,4687,50,18,920.463,35,761

22-May-2025

136

136.48134.02134.779,9036,65,33,737.552,99,667

23-May-2025

134.1

136.38134.1136.316,3706,11,03,633.722,93,434

26-May-2025

136.38

137.18135135.5510,4107,61,82,694.913,81,320

27-May-2025

135.99

136.22135.01136.215,8714,10,91,189.232,02,126

28-May-2025

136.51

139.09136.06136.977,1877,95,49,564.444,36,740

29-May-2025

138

139136.6137.426,3277,44,11,498.893,59,661

30-May-2025

137.41

137.57135.81136.248,6115,46,51,832.342,72,621

02-Jun-2025

137

137.94133.11135.6813,1467,54,99,727.013,51,327

03-Jun-2025

139.07

139.07134.01136.026,9945,52,18,704.542,61,013

04-Jun-2025

137.5

137.5136136.965,7324,40,84,747.712,20,092

05-Jun-2025

137.5

137.94135.41136.357,6326,12,15,540.952,75,220

06-Jun-2025

139.75

139.75134.55135.629,8736,91,90,473.492,97,301

09-Jun-2025

139.01

139.69135.02135.689,8576,70,88,802.613,25,321

10-Jun-2025

138.44

138.44135.5135.767,6496,65,52,639.943,64,680

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.