- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94.7 | 95 | 91.92 | 92.83 | 331 | 34,35,020.36 | 23,236 |
13-May-2025 | 93.59 | 95.99 | 93.59 | 95.75 | 204 | 42,92,857.26 | 41,967 |
14-May-2025 | 95.28 | 95.28 | 94.05 | 94.99 | 252 | 30,07,341.03 | 27,247 |
15-May-2025 | 94.08 | 94.08 | 92.01 | 93.07 | 501 | 83,19,255.18 | 70,900 |
16-May-2025 | 93.54 | 94.5 | 93.46 | 93.98 | 215 | 62,48,808.18 | 41,880 |
19-May-2025 | 94.44 | 97.5 | 93.21 | 94.35 | 362 | 4,73,40,646.87 | 4,61,979 |
20-May-2025 | 93.96 | 94.49 | 93.26 | 94.29 | 163 | 15,75,532.79 | 15,981 |
21-May-2025 | 95.01 | 96.02 | 95.01 | 95.95 | 184 | 30,20,462.78 | 25,900 |
22-May-2025 | 96.32 | 98.5 | 96.02 | 96.63 | 267 | 46,13,808.08 | 24,762 |
23-May-2025 | 96.15 | 96.78 | 95.45 | 95.7 | 274 | 19,28,480.09 | 18,807 |
26-May-2025 | 96.17 | 99.13 | 95.53 | 96.11 | 345 | 1,88,14,400.44 | 1,41,342 |
27-May-2025 | 96.59 | 97.4 | 95.43 | 95.59 | 214 | 74,15,313.7 | 44,829 |
28-May-2025 | 96.48 | 96.7 | 95.83 | 96.29 | 141 | 7,88,040.7 | 5,747 |
29-May-2025 | 96.28 | 96.55 | 95.64 | 95.99 | 188 | 36,10,680.1 | 23,350 |
30-May-2025 | 95.79 | 96.31 | 95.21 | 96.28 | 177 | 1,16,28,863.73 | 1,14,494 |
02-Jun-2025 | 96.76 | 97.87 | 95.5 | 96.42 | 296 | 26,87,915.92 | 17,590 |
03-Jun-2025 | 97.11 | 99.5 | 97.11 | 99.13 | 369 | 68,52,338.96 | 57,478 |
04-Jun-2025 | 101.6 | 101.6 | 99 | 100.03 | 397 | 1,71,75,419.91 | 1,64,988 |
05-Jun-2025 | 100.53 | 102.8 | 99.22 | 102.5 | 498 | 98,71,556.89 | 72,928 |
06-Jun-2025 | 103.11 | 104.97 | 103.1 | 104.15 | 641 | 2,38,98,039.17 | 1,78,602 |
09-Jun-2025 | 104.48 | 105.29 | 103.52 | 104.72 | 521 | 1,07,37,342.67 | 64,667 |
10-Jun-2025 | 105.24 | 106.11 | 104.61 | 105.66 | 579 | 1,69,19,360.39 | 1,23,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.