iifl-logo
  • testing
  • |

iifl-logo

Mirae Asset Silver ETF Historical Data

105.66
(0.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Silver ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

94.7

9591.9292.8333134,35,020.3623,236

13-May-2025

93.59

95.9993.5995.7520442,92,857.2641,967

14-May-2025

95.28

95.2894.0594.9925230,07,341.0327,247

15-May-2025

94.08

94.0892.0193.0750183,19,255.1870,900

16-May-2025

93.54

94.593.4693.9821562,48,808.1841,880

19-May-2025

94.44

97.593.2194.353624,73,40,646.874,61,979

20-May-2025

93.96

94.4993.2694.2916315,75,532.7915,981

21-May-2025

95.01

96.0295.0195.9518430,20,462.7825,900

22-May-2025

96.32

98.596.0296.6326746,13,808.0824,762

23-May-2025

96.15

96.7895.4595.727419,28,480.0918,807

26-May-2025

96.17

99.1395.5396.113451,88,14,400.441,41,342

27-May-2025

96.59

97.495.4395.5921474,15,313.744,829

28-May-2025

96.48

96.795.8396.291417,88,040.75,747

29-May-2025

96.28

96.5595.6495.9918836,10,680.123,350

30-May-2025

95.79

96.3195.2196.281771,16,28,863.731,14,494

02-Jun-2025

96.76

97.8795.596.4229626,87,915.9217,590

03-Jun-2025

97.11

99.597.1199.1336968,52,338.9657,478

04-Jun-2025

101.6

101.699100.033971,71,75,419.911,64,988

05-Jun-2025

100.53

102.899.22102.549898,71,556.8972,928

06-Jun-2025

103.11

104.97103.1104.156412,38,98,039.171,78,602

09-Jun-2025

104.48

105.29103.52104.725211,07,37,342.6764,667

10-Jun-2025

105.24

106.11104.61105.665791,69,19,360.391,23,027

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.