- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 71.71 | 71.71 | 71.55 | 71.71 | 3,344 | 1,82,12,597.92 | 2,46,585 |
06-Jan-2026 | 71.65 | 71.65 | 71.65 | 71.65 | 295 | 1,90,93,077.05 | 2,66,477 |
07-Jan-2026 | 72 | 72 | 71.68 | 72 | 3,130 | 2,27,82,819.96 | 2,95,542 |
08-Jan-2026 | 72.02 | 72.02 | 71.76 | 72.02 | 2,055 | 69,11,484.28 | 85,490 |
09-Jan-2026 | 71.91 | 71.91 | 71.91 | 71.91 | 1,450 | 58,31,109.99 | 80,880 |
12-Jan-2026 | 71.71 | 71.71 | 71.71 | 71.71 | 302 | 51,11,703.93 | 71,283 |
13-Jan-2026 | 72.26 | 72.26 | 72.26 | 72.26 | 224 | 38,30,213.56 | 53,006 |
14-Jan-2026 | 72.45 | 72.45 | 72.26 | 72.45 | 2,653 | 1,29,53,676.83 | 1,68,433 |
16-Jan-2026 | 71.55 | 72.28 | 71.55 | 72.28 | 2,577 | 84,83,890.64 | 1,15,179 |
19-Jan-2026 | 71.52 | 71.52 | 71.52 | 71.52 | 423 | 99,99,068.16 | 1,39,808 |
20-Jan-2026 | 71.78 | 71.78 | 71.03 | 71.51 | 3,403 | 1,71,89,959.22 | 2,16,722 |
21-Jan-2026 | 69.72 | 71.78 | 69.72 | 71.76 | 3,069 | 1,55,35,276.18 | 1,50,869 |
22-Jan-2026 | 70.32 | 70.32 | 70.32 | 70.32 | 1,233 | 1,54,77,502.32 | 2,15,952 |
23-Jan-2026 | 71.3 | 71.3 | 71.3 | 71.3 | 1,222 | 79,09,309 | 1,02,823 |
27-Jan-2026 | 71.89 | 71.89 | 69.62 | 70.26 | 6,038 | 4,39,44,626.34 | 4,41,832 |
28-Jan-2026 | 71.31 | 72.25 | 70.42 | 72.25 | 2,846 | 3,16,83,562.28 | 3,30,588 |
29-Jan-2026 | 73.09 | 73.13 | 72.01 | 72.78 | 3,663 | 2,66,95,775.33 | 2,45,635 |
30-Jan-2026 | 73.1 | 73.1 | 70.67 | 70.99 | 5,151 | 5,03,08,129.78 | 4,72,042 |
01-Feb-2026 | 72.76 | 72.76 | 70 | 71.03 | 3,887 | 2,06,48,477.57 | 1,90,786 |
02-Feb-2026 | 69.25 | 71.89 | 69.24 | 70.27 | 4,721 | 2,54,44,197 | 2,50,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
