iifl-logo

Mirae Asset S&P BSE Sensex ETF Historical Data

Add as a Preferred Source on Google
₹85.75
(2.47%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset S&P BSE Sensex ETF Historical Data

28/01/2026calendar-icon
28/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

87.78

88.0387.3687.4731119,54,610.710,136

06-Jan-2026

88.7

88.787.0687.2424025,08,763.2626,681

07-Jan-2026

87.25

87.2586.887.1334424,54,457.3227,565

08-Jan-2026

86.89

87.0686.2786.3239816,81,611.3915,757

09-Jan-2026

86.76

86.7685.585.745826,09,847.0126,329

12-Jan-2026

86.12

86.1284.8285.9842331,85,769.8618,086

13-Jan-2026

86.17

86.1785.2785.6727213,17,482.6711,441

14-Jan-2026

85.6

86.7585.385.4828325,08,052.618,437

16-Jan-2026

84.98

86.1284.9885.619112,28,022.4511,080

19-Jan-2026

85.6

86.0284.985.2233713,50,177.811,151

20-Jan-2026

85.23

86.58484.344576,89,392.0235,869

21-Jan-2026

85.8

85.883.2284.0352536,45,789.2931,428

22-Jan-2026

84.58

84.8483.9484.418417,28,318.666,232

23-Jan-2026

85.01

85.0183.583.5935211,36,957.6210,496

27-Jan-2026

84.01

84.1483.183.9733219,08,564.8815,397

28-Jan-2026

84.87

86.583.8984.483211,24,09,656.81,23,469

29-Jan-2026

84.42

84.7483.884.6632755,90,135.7561,560

30-Jan-2026

84.37

84.584.0484.2833018,27,026.4515,384

01-Feb-2026

84.7

84.8381.1282.77552,09,69,433.851,37,085

02-Feb-2026

84.76

84.7682.3883.6832121,66,326.6715,870

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset S&P BSE Sensex ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.