- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 82.69 | 83.58 | 82.32 | 83.44 | 240 | 16,69,408.36 | 14,607 |
13-May-2025 | 83.65 | 83.65 | 82.32 | 82.42 | 308 | 13,58,537.51 | 14,640 |
14-May-2025 | 82.85 | 82.99 | 82.15 | 82.7 | 275 | 11,88,416.83 | 6,811 |
15-May-2025 | 83.11 | 83.69 | 82 | 83.5 | 462 | 69,57,174.92 | 81,775 |
16-May-2025 | 83.59 | 83.74 | 83.29 | 83.46 | 168 | 5,54,251.82 | 4,403 |
19-May-2025 | 83.45 | 83.5 | 83.11 | 83.34 | 192 | 9,08,117.47 | 10,437 |
20-May-2025 | 83.75 | 84.56 | 82.37 | 82.59 | 397 | 24,55,165.89 | 24,656 |
21-May-2025 | 83 | 83.25 | 82.44 | 82.93 | 144 | 6,15,466.12 | 5,897 |
22-May-2025 | 82.8 | 82.8 | 81.85 | 82.14 | 309 | 17,73,455.67 | 20,884 |
23-May-2025 | 82.14 | 83.05 | 82.14 | 82.93 | 160 | 9,41,755.85 | 9,119 |
26-May-2025 | 83.35 | 83.72 | 83.1 | 83.4 | 284 | 24,63,673.65 | 23,296 |
27-May-2025 | 84.69 | 84.69 | 82.44 | 82.85 | 465 | 25,29,866.98 | 24,274 |
28-May-2025 | 82.82 | 82.99 | 82.47 | 82.67 | 140 | 6,32,008.11 | 6,789 |
29-May-2025 | 83.08 | 83.08 | 82.47 | 82.91 | 122 | 17,37,534.6 | 15,168 |
30-May-2025 | 83.32 | 83.32 | 82.5 | 82.85 | 142 | 8,67,659.3 | 6,893 |
02-Jun-2025 | 82.85 | 82.86 | 82.17 | 82.83 | 344 | 12,66,346.95 | 8,277 |
03-Jun-2025 | 83.24 | 83.24 | 82.1 | 82.21 | 528 | 20,41,644.17 | 23,068 |
04-Jun-2025 | 82.99 | 82.99 | 82.09 | 82.31 | 112 | 2,08,176.37 | 1,812 |
05-Jun-2025 | 82.22 | 83.25 | 82.2 | 83 | 174 | 10,13,588.41 | 11,290 |
06-Jun-2025 | 82.82 | 83.65 | 82.53 | 83.54 | 220 | 22,55,717.56 | 25,901 |
09-Jun-2025 | 84 | 84.15 | 83.85 | 83.94 | 243 | 9,47,889.22 | 8,569 |
10-Jun-2025 | 84.35 | 84.35 | 83.72 | 83.76 | 219 | 8,66,817.86 | 7,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.