iifl-logo
  • testing
  • |

iifl-logo

Mirae Asset S&P BSE Sensex ETF Historical Data

83.76
(-0.21%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset S&P BSE Sensex ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

82.69

83.5882.3283.4424016,69,408.3614,607

13-May-2025

83.65

83.6582.3282.4230813,58,537.5114,640

14-May-2025

82.85

82.9982.1582.727511,88,416.836,811

15-May-2025

83.11

83.698283.546269,57,174.9281,775

16-May-2025

83.59

83.7483.2983.461685,54,251.824,403

19-May-2025

83.45

83.583.1183.341929,08,117.4710,437

20-May-2025

83.75

84.5682.3782.5939724,55,165.8924,656

21-May-2025

83

83.2582.4482.931446,15,466.125,897

22-May-2025

82.8

82.881.8582.1430917,73,455.6720,884

23-May-2025

82.14

83.0582.1482.931609,41,755.859,119

26-May-2025

83.35

83.7283.183.428424,63,673.6523,296

27-May-2025

84.69

84.6982.4482.8546525,29,866.9824,274

28-May-2025

82.82

82.9982.4782.671406,32,008.116,789

29-May-2025

83.08

83.0882.4782.9112217,37,534.615,168

30-May-2025

83.32

83.3282.582.851428,67,659.36,893

02-Jun-2025

82.85

82.8682.1782.8334412,66,346.958,277

03-Jun-2025

83.24

83.2482.182.2152820,41,644.1723,068

04-Jun-2025

82.99

82.9982.0982.311122,08,176.371,812

05-Jun-2025

82.22

83.2582.28317410,13,588.4111,290

06-Jun-2025

82.82

83.6582.5383.5422022,55,717.5625,901

09-Jun-2025

84

84.1583.8583.942439,47,889.228,569

10-Jun-2025

84.35

84.3583.7283.762198,66,817.867,237

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.