- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 28.88 | 31.71 | 28.49 | 31.71 | 5,115 | 22,29,57,993.18 | 43,91,179 |
06-Jan-2026 | 33.99 | 34.88 | 32.83 | 34.88 | 15,355 | 32,14,41,636.37 | 35,88,641 |
07-Jan-2026 | 36 | 36 | 33.33 | 34.69 | 19,609 | 31,00,84,410.53 | 27,37,492 |
08-Jan-2026 | 34.6 | 34.6 | 32.96 | 32.96 | 4,029 | 5,33,58,313.28 | 8,81,101 |
09-Jan-2026 | 32.2 | 32.75 | 31.32 | 31.32 | 2,636 | 4,78,02,522.32 | 7,47,157 |
12-Jan-2026 | 30.37 | 32.4 | 30.05 | 31.9 | 5,112 | 14,00,77,650.9 | 30,19,576 |
13-Jan-2026 | 31.9 | 32.4 | 30.63 | 31.17 | 3,148 | 4,41,19,573.68 | 7,63,194 |
14-Jan-2026 | 31.45 | 32.72 | 30.88 | 32.72 | 2,033 | 5,77,56,276.09 | 10,33,173 |
16-Jan-2026 | 32.11 | 34.35 | 32.11 | 34.35 | 2,127 | 4,56,21,920.27 | 7,36,843 |
19-Jan-2026 | 34.5 | 35.4 | 32.64 | 32.64 | 4,441 | 5,96,68,680.16 | 9,88,847 |
20-Jan-2026 | 32.4 | 33.18 | 31.01 | 31.01 | 2,143 | 3,07,99,573.6 | 5,00,649 |
21-Jan-2026 | 30.41 | 32.56 | 29.46 | 31.17 | 4,255 | 8,81,95,067.02 | 16,67,607 |
22-Jan-2026 | 31.55 | 32.72 | 31.01 | 31.22 | 2,597 | 3,55,41,178.5 | 6,84,614 |
23-Jan-2026 | 31.52 | 31.91 | 30.52 | 30.7 | 1,381 | 2,13,82,139.68 | 4,86,946 |
27-Jan-2026 | 30.88 | 31.89 | 29.17 | 29.53 | 2,574 | 3,17,94,761.84 | 4,95,378 |
28-Jan-2026 | 29.59 | 31 | 28.7 | 31 | 1,632 | 3,04,46,540.02 | 5,08,929 |
29-Jan-2026 | 31.5 | 32.4 | 30 | 30.42 | 2,988 | 4,25,41,837.52 | 8,68,506 |
30-Jan-2026 | 30.12 | 30.64 | 29.57 | 29.94 | 2,530 | 1,21,03,856.48 | 2,13,279 |
01-Feb-2026 | 30.2 | 31.43 | 30.2 | 31.33 | 1,606 | 3,45,96,884.4 | 6,57,167 |
02-Feb-2026 | 31.23 | 31.9 | 29.88 | 31.32 | 2,167 | 2,15,24,734.18 | 3,25,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.