iifl-logo
  • testing
  • |

iifl-logo

Mish Designs Ltd Historical Data

73.83
(-4.99%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mish Designs Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

80.56

80.5680.5680.56140,280500

13-May-2025

80.56

80.5680.5680.56140,280500

15-May-2025

80.56

80.5680.5680.56140,280500

16-May-2025

78.97

78.9778.9778.97139,485500

19-May-2025

78.97

82.917782.9152,02,3502,500

22-May-2025

87

87.0586.586.9973,47,7754,000

23-May-2025

86.99

86.99868623,46,9704,000

26-May-2025

88

90.38890.352,68,6003,000

27-May-2025

93.99

94.819293.594,68,8505,000

28-May-2025

93.5

93.593.593.5193,5001,000

29-May-2025

95.37

95.3795.3795.3739,53,70010,000

30-May-2025

90.7

90.790.6190.61290,6551,000

02-Jun-2025

86.08

86.0886.0886.08286,0801,000

03-Jun-2025

81.78

8281.788252,45,5603,000

04-Jun-2025

77.9

77.977.977.931,16,8501,500

05-Jun-2025

74.26

74.2674.0174.01125,18,3357,000

06-Jun-2025

77.71

77.7170.3177.7172,60,9803,500

09-Jun-2025

75

7573.8373.83103,70,0155,000

Mish Designs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.