- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25.45 | 25.45 | 25.3 | 25.3 | 64 | 14,05,176 | 55,538 |
13-May-2025 | 25.5 | 25.5 | 25.25 | 25.25 | 69 | 15,30,745 | 60,568 |
14-May-2025 | 25.45 | 25.45 | 25.3 | 25.45 | 70 | 14,71,065 | 58,084 |
15-May-2025 | 25.96 | 25.96 | 25.25 | 25.44 | 77 | 13,11,998 | 51,938 |
16-May-2025 | 25.95 | 25.95 | 25.25 | 25.45 | 102 | 18,68,160 | 71,818 |
19-May-2025 | 26 | 26 | 25.3 | 25.3 | 110 | 18,60,082 | 73,498 |
20-May-2025 | 25.5 | 25.5 | 25.2 | 25.33 | 89 | 18,19,179 | 71,985 |
21-May-2025 | 25.5 | 27.49 | 25.3 | 25.53 | 115 | 20,40,928 | 79,748 |
22-May-2025 | 25.55 | 25.55 | 25.3 | 25.5 | 53 | 6,30,730 | 20,591 |
23-May-2025 | 26.01 | 26.01 | 25 | 25 | 82 | 10,51,031 | 41,447 |
26-May-2025 | 25.94 | 25.94 | 25 | 25.08 | 49 | 2,61,958 | 10,225 |
27-May-2025 | 25.1 | 25.93 | 25 | 25 | 65 | 14,84,044 | 58,261 |
28-May-2025 | 25.1 | 25.1 | 25 | 25.1 | 88 | 30,26,866 | 1,20,864 |
29-May-2025 | 25.1 | 25.1 | 24.95 | 24.99 | 73 | 26,32,563 | 1,05,322 |
30-May-2025 | 25.5 | 25.5 | 25 | 25.09 | 35 | 2,96,023 | 11,690 |
02-Jun-2025 | 25.59 | 27.59 | 25.2 | 25.8 | 34 | 85,614 | 2,507 |
03-Jun-2025 | 26.99 | 26.99 | 25.15 | 25.2 | 50 | 5,32,936 | 20,785 |
04-Jun-2025 | 25.25 | 25.35 | 25 | 25.06 | 32 | 2,55,253 | 10,181 |
05-Jun-2025 | 27.56 | 27.56 | 25 | 25.9 | 24 | 97,877 | 3,769 |
06-Jun-2025 | 25.9 | 26 | 25.9 | 26 | 20 | 43,191 | 1,663 |
09-Jun-2025 | 25.9 | 29.99 | 25.26 | 27.21 | 69 | 1,23,280 | 4,164 |
10-Jun-2025 | 30.9 | 30.9 | 26.5 | 27.37 | 80 | 2,96,686 | 4,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.