- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 41 | 43.59 | 40.05 | 42.25 | 12 | 38,908 | 960 |
06-Jan-2026 | 41.99 | 42 | 40.95 | 41.42 | 31 | 2,57,660 | 6,274 |
07-Jan-2026 | 41.4 | 41.4 | 41 | 41 | 5 | 8,447 | 205 |
08-Jan-2026 | 40.03 | 40.03 | 40.03 | 40.03 | 1 | 3,002 | 75 |
09-Jan-2026 | 40.03 | 40.03 | 39.01 | 40 | 22 | 4,13,614 | 10,340 |
12-Jan-2026 | 40.1 | 40.1 | 40 | 40.1 | 7 | 80,685 | 2,014 |
13-Jan-2026 | 40.1 | 40.11 | 40.1 | 40.11 | 5 | 40,260 | 1,004 |
14-Jan-2026 | 42.11 | 42.11 | 42.11 | 42.11 | 46 | 1,85,284 | 4,400 |
16-Jan-2026 | 44.21 | 44.21 | 44 | 44.2 | 34 | 5,86,007 | 13,257 |
19-Jan-2026 | 44.2 | 46.41 | 44 | 45.02 | 72 | 5,81,639 | 12,737 |
20-Jan-2026 | 44 | 46.49 | 43 | 45.49 | 25 | 63,879 | 1,461 |
21-Jan-2026 | 44.95 | 44.95 | 43.22 | 43.5 | 30 | 1,59,880 | 3,661 |
22-Jan-2026 | 45 | 45 | 42 | 43.78 | 8 | 25,258 | 589 |
23-Jan-2026 | 43.78 | 44 | 42.1 | 43.95 | 11 | 5,197 | 120 |
27-Jan-2026 | 43.95 | 44.2 | 43.05 | 43.05 | 15 | 1,21,769 | 2,805 |
28-Jan-2026 | 43.95 | 44 | 41 | 44 | 17 | 1,86,891 | 4,276 |
29-Jan-2026 | 44 | 44 | 42.02 | 42.02 | 12 | 43,009 | 1,022 |
30-Jan-2026 | 41.18 | 41.18 | 40.1 | 40.7 | 9 | 7,284 | 179 |
01-Feb-2026 | 41.51 | 41.51 | 41.4 | 41.4 | 8 | 55,748 | 1,344 |
02-Feb-2026 | 41.4 | 41.4 | 41.35 | 41.35 | 6 | 68,291 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.