iifl-logo
  • testing
  • |

iifl-logo

Mishra Dhatu Nigam Ltd Historical Data

441.3
(5.05%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mishra Dhatu Nigam Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

334

336328329.8529,01636,66,11,129.74,60,900

13-May-2025

329.95

346.4326.45341.3537,83051,04,16,914.654,56,898

14-May-2025

346

400346392.41,37,3893,29,81,34,978.620,69,304

15-May-2025

396.45

404.9386.25399.263,3001,63,27,23,103.0512,88,159

16-May-2025

399.2

422393417.844,8431,37,08,14,237.79,91,020

19-May-2025

419.9

425404.15409.3523,73862,08,86,124.95,96,364

20-May-2025

408.85

411.55394.6397.415,46637,23,25,433.13,77,784

21-May-2025

397

409.8390.3407.2516,56737,23,36,539.32,70,845

22-May-2025

409.8

413.95401.55406.3516,09032,47,81,847.52,40,902

23-May-2025

408

408.4395.6399.39,72221,71,11,492.31,91,039

26-May-2025

397.7

405392400.121,66929,51,64,713.452,37,810

27-May-2025

402.2

425400.55416.1577,4862,08,09,91,673.9510,88,909

28-May-2025

418.15

423.4411418.2528,87451,98,64,793.753,74,266

29-May-2025

429.9

444428437.384,7162,65,32,67,647.914,25,035

30-May-2025

437.95

439.8421.1423.831,65161,87,64,639.65,12,510

02-Jun-2025

423.8

429.6414415.524,56434,72,22,542.253,05,130

03-Jun-2025

416.05

427.75414.2416.524,87044,29,77,720.253,11,091

04-Jun-2025

418.15

432.6415.2422.0525,03155,94,95,430.253,14,962

05-Jun-2025

425

442.6423.8434.5540,55394,35,86,037.36,37,479

06-Jun-2025

438

441.55423.1425.2521,89542,34,60,766.23,80,744

09-Jun-2025

426.2

427.8417.5420.117,56432,70,03,013.953,42,616

10-Jun-2025

423

456.3422.9441.394,4092,86,45,24,122.9514,85,936

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.