iifl-logo

Mishra Dhatu Nigam Ltd Historical Data

₹362.15
(1.66%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mishra Dhatu Nigam Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

357.1

360.7534935124,52141,62,26,058.13,94,215

06-Jan-2026

352.2

352.2344.5346.3511,76416,72,08,775.11,54,408

07-Jan-2026

346

363.9342.15361.8533,85555,53,52,457.955,76,474

08-Jan-2026

363.8

367.05350.25352.427,39342,62,45,928.253,70,708

09-Jan-2026

352.85

359.4345.8347.7520,79127,44,36,240.251,83,647

12-Jan-2026

348

350.45337.15347.6517,09823,56,72,064.71,65,920

13-Jan-2026

347

352.95338.3341.416,00523,96,17,327.32,14,757

14-Jan-2026

342

362.15341.2350.6541,33964,88,98,505.64,29,170

16-Jan-2026

354

366.45349357.8532,32463,07,91,196.055,36,460

19-Jan-2026

358.25

366.3355362.6526,13747,95,53,628.44,42,930

20-Jan-2026

363

363343345.7524,56639,91,85,251.13,23,272

21-Jan-2026

345

348.35336.1339.125,20841,56,34,002.13,24,283

22-Jan-2026

342.9

349.95339.45342.211,22015,77,58,195.61,41,757

23-Jan-2026

343

344.4328329.711,00814,32,00,672.31,70,083

27-Jan-2026

332

342324.75338.9514,07419,30,25,856.11,60,940

28-Jan-2026

341

373339.95368.1533,75372,19,09,076.96,46,977

29-Jan-2026

372.35

390.7364.1387.565,5251,39,27,68,686.910,28,112

30-Jan-2026

384

389.8369.2375.2536,76565,39,20,1964,69,656

01-Feb-2026

376

388.9339.135340,62258,34,00,996.454,11,558

02-Feb-2026

352

359340.7356.2519,11027,62,02,845.551,87,010

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mishra Dhatu Nigam Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.