- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 334 | 336 | 328 | 329.85 | 29,016 | 36,66,11,129.7 | 4,60,900 |
13-May-2025 | 329.95 | 346.4 | 326.45 | 341.35 | 37,830 | 51,04,16,914.65 | 4,56,898 |
14-May-2025 | 346 | 400 | 346 | 392.4 | 1,37,389 | 3,29,81,34,978.6 | 20,69,304 |
15-May-2025 | 396.45 | 404.9 | 386.25 | 399.2 | 63,300 | 1,63,27,23,103.05 | 12,88,159 |
16-May-2025 | 399.2 | 422 | 393 | 417.8 | 44,843 | 1,37,08,14,237.7 | 9,91,020 |
19-May-2025 | 419.9 | 425 | 404.15 | 409.35 | 23,738 | 62,08,86,124.9 | 5,96,364 |
20-May-2025 | 408.85 | 411.55 | 394.6 | 397.4 | 15,466 | 37,23,25,433.1 | 3,77,784 |
21-May-2025 | 397 | 409.8 | 390.3 | 407.25 | 16,567 | 37,23,36,539.3 | 2,70,845 |
22-May-2025 | 409.8 | 413.95 | 401.55 | 406.35 | 16,090 | 32,47,81,847.5 | 2,40,902 |
23-May-2025 | 408 | 408.4 | 395.6 | 399.3 | 9,722 | 21,71,11,492.3 | 1,91,039 |
26-May-2025 | 397.7 | 405 | 392 | 400.1 | 21,669 | 29,51,64,713.45 | 2,37,810 |
27-May-2025 | 402.2 | 425 | 400.55 | 416.15 | 77,486 | 2,08,09,91,673.95 | 10,88,909 |
28-May-2025 | 418.15 | 423.4 | 411 | 418.25 | 28,874 | 51,98,64,793.75 | 3,74,266 |
29-May-2025 | 429.9 | 444 | 428 | 437.3 | 84,716 | 2,65,32,67,647.9 | 14,25,035 |
30-May-2025 | 437.95 | 439.8 | 421.1 | 423.8 | 31,651 | 61,87,64,639.6 | 5,12,510 |
02-Jun-2025 | 423.8 | 429.6 | 414 | 415.5 | 24,564 | 34,72,22,542.25 | 3,05,130 |
03-Jun-2025 | 416.05 | 427.75 | 414.2 | 416.5 | 24,870 | 44,29,77,720.25 | 3,11,091 |
04-Jun-2025 | 418.15 | 432.6 | 415.2 | 422.05 | 25,031 | 55,94,95,430.25 | 3,14,962 |
05-Jun-2025 | 425 | 442.6 | 423.8 | 434.55 | 40,553 | 94,35,86,037.3 | 6,37,479 |
06-Jun-2025 | 438 | 441.55 | 423.1 | 425.25 | 21,895 | 42,34,60,766.2 | 3,80,744 |
09-Jun-2025 | 426.2 | 427.8 | 417.5 | 420.1 | 17,564 | 32,70,03,013.95 | 3,42,616 |
10-Jun-2025 | 423 | 456.3 | 422.9 | 441.3 | 94,409 | 2,86,45,24,122.95 | 14,85,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.