- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.55 | 4.71 | 4.55 | 4.71 | 1,795 | 49,57,550 | 10,54,168 |
13-May-2025 | 4.94 | 4.94 | 4.8 | 4.94 | 1,717 | 51,28,068 | 10,38,172 |
14-May-2025 | 5.15 | 5.18 | 4.95 | 4.99 | 5,422 | 2,55,21,407 | 49,68,173 |
15-May-2025 | 4.98 | 5.23 | 4.82 | 5 | 7,632 | 3,42,14,390 | 66,88,856 |
16-May-2025 | 5.11 | 5.19 | 4.96 | 4.98 | 6,651 | 2,36,42,046 | 46,66,282 |
19-May-2025 | 5.1 | 5.16 | 5 | 5.14 | 4,831 | 1,25,48,697 | 24,57,127 |
20-May-2025 | 5.2 | 5.22 | 5.01 | 5.09 | 4,019 | 1,09,07,522 | 21,15,401 |
21-May-2025 | 5.15 | 5.2 | 5.02 | 5.13 | 3,476 | 1,17,13,053 | 22,90,789 |
22-May-2025 | 5.23 | 5.23 | 5.08 | 5.18 | 3,549 | 1,08,64,756 | 21,05,120 |
23-May-2025 | 5.21 | 5.21 | 5.05 | 5.08 | 4,405 | 1,71,75,759 | 33,58,946 |
26-May-2025 | 5.15 | 5.15 | 5 | 5.05 | 4,776 | 1,22,56,189 | 24,30,774 |
27-May-2025 | 5.01 | 5.1 | 5.01 | 5.06 | 3,373 | 80,37,144 | 15,89,530 |
28-May-2025 | 5.08 | 5.09 | 5 | 5.04 | 4,186 | 1,30,15,004 | 25,87,492 |
29-May-2025 | 5.02 | 5.06 | 5 | 5.03 | 3,264 | 67,84,754 | 13,48,241 |
30-May-2025 | 5.03 | 5.05 | 4.99 | 5.03 | 4,177 | 1,07,13,493 | 21,37,313 |
02-Jun-2025 | 5.04 | 5.04 | 4.93 | 5 | 4,364 | 92,07,759 | 18,40,336 |
03-Jun-2025 | 5 | 5.04 | 4.95 | 4.98 | 3,513 | 68,26,310 | 13,65,768 |
04-Jun-2025 | 5.04 | 5.04 | 4.95 | 4.99 | 3,653 | 86,16,658 | 17,31,285 |
05-Jun-2025 | 5.01 | 5.02 | 4.89 | 4.95 | 4,605 | 1,18,05,192 | 23,85,928 |
06-Jun-2025 | 4.99 | 4.99 | 4.89 | 4.98 | 4,433 | 1,17,05,923 | 23,67,958 |
09-Jun-2025 | 5.03 | 5.19 | 4.97 | 5.15 | 5,217 | 2,04,63,074 | 32,88,134 |
10-Jun-2025 | 5.2 | 5.2 | 5.02 | 5.08 | 4,587 | 1,33,49,176 | 21,37,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.