- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 66.5 | 68.46 | 66.5 | 66.64 | 58 | 2,36,600.44 | 2,642 |
06-Jan-2026 | 66.64 | 68.5 | 66.2 | 66.87 | 34 | 1,22,793.54 | 1,794 |
07-Jan-2026 | 66.51 | 68.2 | 66.5 | 67.09 | 44 | 1,05,105.07 | 1,322 |
08-Jan-2026 | 67.05 | 67.05 | 66.55 | 66.62 | 30 | 69,900.45 | 1,014 |
09-Jan-2026 | 66.1 | 67.99 | 64.31 | 65.05 | 73 | 1,93,366.16 | 2,627 |
12-Jan-2026 | 65.21 | 65.21 | 61 | 64.11 | 188 | 7,93,173.24 | 9,348 |
13-Jan-2026 | 64 | 65 | 62.38 | 63 | 55 | 1,45,600.98 | 1,960 |
14-Jan-2026 | 62.51 | 62.75 | 59 | 60.92 | 297 | 19,11,470.13 | 23,238 |
16-Jan-2026 | 60.92 | 63.01 | 60.5 | 62 | 71 | 1,32,753 | 1,035 |
19-Jan-2026 | 62.01 | 62.5 | 57.99 | 59.26 | 190 | 6,19,309.36 | 6,494 |
20-Jan-2026 | 59.03 | 60.68 | 57.01 | 57.41 | 69 | 2,42,012.21 | 3,950 |
21-Jan-2026 | 55.57 | 57.8 | 55.55 | 55.72 | 104 | 4,64,610 | 5,970 |
22-Jan-2026 | 56 | 57.19 | 56 | 56.75 | 24 | 83,670.21 | 803 |
23-Jan-2026 | 56.71 | 57.68 | 53.8 | 55.66 | 110 | 2,98,549.02 | 3,692 |
27-Jan-2026 | 57.5 | 57.5 | 53.11 | 54.86 | 122 | 8,00,336.66 | 12,822 |
28-Jan-2026 | 57.99 | 62.99 | 56 | 58.21 | 84 | 1,53,635.83 | 1,941 |
29-Jan-2026 | 64.5 | 64.5 | 57.25 | 58.6 | 62 | 2,48,922.76 | 2,477 |
30-Jan-2026 | 58 | 61.47 | 57.11 | 60.3 | 83 | 3,46,934.83 | 2,474 |
01-Feb-2026 | 64 | 64 | 61.5 | 61.8 | 43 | 1,42,606.13 | 2,005 |
02-Feb-2026 | 61 | 61 | 59.03 | 59.98 | 45 | 1,30,245.35 | 1,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.