- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 109 | 111.98 | 108 | 109.65 | 266 | 24,63,770 | 14,896 |
13-May-2025 | 109.84 | 113 | 109.84 | 112.78 | 247 | 29,43,527 | 20,109 |
14-May-2025 | 113 | 114.5 | 112.01 | 113.64 | 152 | 21,15,769 | 15,477 |
15-May-2025 | 115.8 | 117.78 | 115.04 | 116.32 | 179 | 14,17,199 | 9,323 |
16-May-2025 | 114.01 | 119.9 | 114.01 | 117.06 | 169 | 15,70,250 | 8,898 |
19-May-2025 | 119.06 | 120 | 117.02 | 118.73 | 143 | 14,82,013 | 8,622 |
20-May-2025 | 116.5 | 120.01 | 112 | 115.95 | 276 | 17,55,613 | 8,065 |
21-May-2025 | 117.9 | 117.9 | 108 | 114.06 | 306 | 25,23,901 | 12,297 |
22-May-2025 | 113.05 | 114.79 | 111 | 112.58 | 97 | 5,57,123 | 2,323 |
23-May-2025 | 110 | 113.01 | 108.21 | 110.95 | 155 | 16,20,777 | 9,257 |
26-May-2025 | 112.96 | 114.35 | 111.01 | 113.93 | 165 | 10,80,445 | 4,299 |
27-May-2025 | 111 | 115.87 | 111 | 114.91 | 103 | 8,35,214 | 4,645 |
28-May-2025 | 115.36 | 115.66 | 112.11 | 114.98 | 73 | 5,31,627 | 2,542 |
29-May-2025 | 114.98 | 117 | 112.01 | 116.53 | 100 | 9,81,249 | 6,242 |
30-May-2025 | 116.53 | 116.84 | 114.5 | 116.56 | 135 | 11,24,031 | 6,131 |
02-Jun-2025 | 117.1 | 117.1 | 112 | 116.5 | 115 | 8,74,358 | 4,265 |
03-Jun-2025 | 116.6 | 118 | 113.15 | 113.8 | 149 | 13,52,206 | 9,596 |
04-Jun-2025 | 114 | 119.5 | 112.05 | 119.1 | 249 | 26,91,053 | 17,348 |
05-Jun-2025 | 117.95 | 123 | 116 | 121.5 | 221 | 16,35,598 | 8,850 |
06-Jun-2025 | 123 | 124.5 | 120 | 122.2 | 201 | 15,91,108 | 8,992 |
09-Jun-2025 | 127.8 | 127.8 | 116.6 | 120.65 | 283 | 20,05,902 | 11,347 |
10-Jun-2025 | 124.9 | 124.9 | 116 | 118.65 | 227 | 13,48,689 | 6,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.