- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 106.35 | 112.5 | 105 | 110.35 | 99 | 23,76,886 | 17,066 |
06-Jan-2026 | 112 | 112 | 109 | 111.1 | 41 | 5,23,455 | 4,420 |
07-Jan-2026 | 113 | 113 | 106 | 110.75 | 72 | 11,47,775 | 9,485 |
08-Jan-2026 | 108.4 | 110.65 | 108 | 109.8 | 60 | 10,77,121 | 8,051 |
09-Jan-2026 | 108.05 | 111 | 107.3 | 109.7 | 80 | 10,12,038 | 7,056 |
12-Jan-2026 | 111.95 | 111.95 | 105 | 110.55 | 92 | 10,08,387 | 7,929 |
13-Jan-2026 | 109 | 111 | 107.1 | 110.55 | 46 | 4,60,507 | 2,619 |
14-Jan-2026 | 110.55 | 110.55 | 108.35 | 110 | 43 | 4,61,019 | 3,362 |
16-Jan-2026 | 110 | 110.5 | 105.05 | 109.35 | 78 | 14,66,428 | 10,204 |
19-Jan-2026 | 108.05 | 111 | 107 | 108.75 | 46 | 8,35,131 | 7,183 |
20-Jan-2026 | 108.75 | 112 | 105.6 | 108.15 | 77 | 12,61,284 | 10,166 |
21-Jan-2026 | 109.8 | 109.8 | 101.25 | 107.75 | 106 | 13,51,896 | 9,460 |
22-Jan-2026 | 105.6 | 107.3 | 103.35 | 104.65 | 67 | 4,66,875 | 3,005 |
23-Jan-2026 | 104.3 | 107.7 | 98.5 | 99.55 | 93 | 5,34,011 | 4,085 |
27-Jan-2026 | 97 | 107.5 | 96.35 | 105.55 | 117 | 9,03,772 | 5,764 |
28-Jan-2026 | 105 | 107 | 103 | 103.55 | 42 | 1,20,535 | 1,061 |
29-Jan-2026 | 103.55 | 105.9 | 97.6 | 99.15 | 106 | 7,58,211 | 6,225 |
30-Jan-2026 | 100.5 | 100.5 | 94 | 96.95 | 112 | 4,53,019 | 4,270 |
01-Feb-2026 | 107.95 | 114 | 104.48 | 106.65 | 444 | 49,61,869 | 27,596 |
02-Feb-2026 | 108 | 108 | 104 | 105.81 | 95 | 9,41,526 | 7,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.