- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1.48 | 1.51 | 1.47 | 1.48 | 374 | 4,37,187.48 | 1,93,966 |
04-Nov-2025 | 1.49 | 1.58 | 1.49 | 1.5 | 601 | 18,06,703.89 | 6,22,766 |
06-Nov-2025 | 1.52 | 1.53 | 1.48 | 1.49 | 464 | 5,75,196.13 | 2,86,977 |
07-Nov-2025 | 1.48 | 1.5 | 1.48 | 1.49 | 298 | 6,19,186.84 | 3,74,008 |
10-Nov-2025 | 1.5 | 1.5 | 1.48 | 1.49 | 336 | 5,81,932.5 | 3,09,598 |
11-Nov-2025 | 1.48 | 1.49 | 1.4 | 1.43 | 674 | 17,50,453.76 | 10,84,592 |
12-Nov-2025 | 1.43 | 1.47 | 1.43 | 1.44 | 429 | 7,75,101.01 | 3,75,058 |
13-Nov-2025 | 1.46 | 1.46 | 1.44 | 1.44 | 347 | 4,08,276.45 | 2,40,625 |
14-Nov-2025 | 1.45 | 1.45 | 1.43 | 1.43 | 392 | 9,51,060.68 | 4,49,129 |
17-Nov-2025 | 1.44 | 1.45 | 1.19 | 1.37 | 1,073 | 28,14,200.28 | 13,26,281 |
18-Nov-2025 | 1.41 | 1.41 | 1.23 | 1.34 | 549 | 10,46,784.09 | 6,35,180 |
19-Nov-2025 | 1.31 | 1.4 | 1.3 | 1.32 | 664 | 14,50,649.97 | 9,00,483 |
20-Nov-2025 | 1.32 | 1.45 | 1.3 | 1.36 | 656 | 18,01,731.85 | 9,18,090 |
21-Nov-2025 | 1.35 | 1.42 | 1.35 | 1.4 | 359 | 4,10,095.26 | 1,86,555 |
24-Nov-2025 | 1.41 | 1.41 | 1.3 | 1.36 | 532 | 7,12,379.47 | 3,74,704 |
25-Nov-2025 | 1.34 | 1.37 | 1.33 | 1.35 | 287 | 1,66,858.85 | 89,265 |
26-Nov-2025 | 1.35 | 1.35 | 1.31 | 1.34 | 416 | 12,06,813.05 | 7,05,608 |
27-Nov-2025 | 1.36 | 1.4 | 1.31 | 1.32 | 387 | 7,30,019.22 | 3,26,789 |
28-Nov-2025 | 1.32 | 1.35 | 1.32 | 1.33 | 287 | 4,00,296.1 | 2,58,884 |
01-Dec-2025 | 1.35 | 1.35 | 1.31 | 1.31 | 433 | 9,04,236.31 | 5,50,602 |
02-Dec-2025 | 1.31 | 1.34 | 1.28 | 1.31 | 443 | 12,48,974.99 | 7,21,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.