iifl-logo
  • testing
  • |

iifl-logo

Miven Machine Tools Ltd Historical Data

73.5
(0.00%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Miven Machine Tools Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

77

7773.1575132,03,8172,712

13-May-2025

75

78.7571.578.75914,726203

19-May-2025

80

82.688082.68390,6801,100

20-May-2025

86.81

86.8178.5586.811073,826888

21-May-2025

86.81

91.158383.5586,1081,037

22-May-2025

87.67

87.6779.579.53448,674612

23-May-2025

83.5

83.583.583.5237,241446

26-May-2025

81.42

82.581.4281.43212,378152

27-May-2025

81.43

81.4377.577.5427,321350

30-May-2025

77.5

77.577.577.552,24729

03-Jun-2025

73.63

73.6373.6373.6366,18484

04-Jun-2025

73.5

73.573.573.512,05828

05-Jun-2025

73.5

73.573.573.511,10215

06-Jun-2025

73

77.1769.8373.52120,178281

Miven Mach. Tool: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.