Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 77 | 77 | 73.15 | 75 | 13 | 2,03,817 | 2,712 |
13-May-2025 | 75 | 78.75 | 71.5 | 78.75 | 9 | 14,726 | 203 |
19-May-2025 | 80 | 82.68 | 80 | 82.68 | 3 | 90,680 | 1,100 |
20-May-2025 | 86.81 | 86.81 | 78.55 | 86.81 | 10 | 73,826 | 888 |
21-May-2025 | 86.81 | 91.15 | 83 | 83.5 | 5 | 86,108 | 1,037 |
22-May-2025 | 87.67 | 87.67 | 79.5 | 79.53 | 4 | 48,674 | 612 |
23-May-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 2 | 37,241 | 446 |
26-May-2025 | 81.42 | 82.5 | 81.42 | 81.43 | 2 | 12,378 | 152 |
27-May-2025 | 81.43 | 81.43 | 77.5 | 77.5 | 4 | 27,321 | 350 |
30-May-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 5 | 2,247 | 29 |
03-Jun-2025 | 73.63 | 73.63 | 73.63 | 73.63 | 6 | 6,184 | 84 |
04-Jun-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 2,058 | 28 |
05-Jun-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,102 | 15 |
06-Jun-2025 | 73 | 77.17 | 69.83 | 73.5 | 21 | 20,178 | 281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.