- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 125 | 125 | 125 | 125 | 1 | 17,500 | 140 |
06-Jan-2026 | 118.75 | 121 | 118.75 | 121 | 2 | 479 | 2 |
08-Jan-2026 | 115.2 | 115.2 | 115.15 | 115.15 | 5 | 13,357 | 116 |
09-Jan-2026 | 115.25 | 115.25 | 115.15 | 115.15 | 2 | 806 | 7 |
19-Jan-2026 | 115 | 120.9 | 115 | 115 | 5 | 2,892 | 22 |
20-Jan-2026 | 120.75 | 120.75 | 120.75 | 120.75 | 5 | 12,316 | 102 |
21-Jan-2026 | 126.75 | 126.75 | 126.75 | 126.75 | 1 | 1,267 | 10 |
22-Jan-2026 | 133.05 | 133.05 | 131 | 131 | 2 | 3,557 | 27 |
27-Jan-2026 | 131 | 131 | 131 | 131 | 2 | 1,441 | 11 |
29-Jan-2026 | 125 | 125 | 124.45 | 124.45 | 5 | 7,357 | 59 |
30-Jan-2026 | 118.45 | 118.5 | 118.25 | 118.5 | 6 | 16,700 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.