iifl-logo

Modern Dairies Ltd Historical Data

₹37
(1.87%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modern Dairies Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

37.49

37.4936.536.95762,82,8607,366

06-Jan-2026

37.49

39.83637.5891,88,4394,325

07-Jan-2026

39.3

39.335.8136.7745,55,71211,239

08-Jan-2026

36.2

38.43435.251467,65,29715,477

09-Jan-2026

35.16

36.2234.8635935,61,97711,713

12-Jan-2026

35

35.8533.0635.4514813,39,70232,487

13-Jan-2026

36.55

36.5533.8534.5793,72,0117,845

14-Jan-2026

35.19

36.934.735.571318,37,28913,405

16-Jan-2026

36.65

36.6534.935.391096,99,31414,519

19-Jan-2026

35.74

35.983535.6552,41,5025,277

20-Jan-2026

37.8

37.834.2234.5410111,35,71130,562

21-Jan-2026

35.23

35.2333.134.55721,92,8224,079

22-Jan-2026

34.38

36.534.3835.14752,60,2705,251

23-Jan-2026

34.52

35.9334.5235.4582,49,9534,619

27-Jan-2026

34.69

35.434.6934.96472,33,9955,422

28-Jan-2026

35.66

35.6634.1534.59611,41,3703,444

29-Jan-2026

35.7

35.734.2735.31905,51,73912,194

30-Jan-2026

36.65

36.6535.135.39502,15,7763,698

01-Feb-2026

36.15

38.7836.1537.511147,08,02314,163

02-Feb-2026

37.64

3836.236.32573,64,1186,896

Modern Dairies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Modern Dairies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.