- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 53 | 54.89 | 52.25 | 53.94 | 80 | 3,52,524 | 6,285 |
13-May-2025 | 53.98 | 54.9 | 53 | 54.34 | 97 | 6,60,306 | 9,384 |
14-May-2025 | 54.8 | 54.8 | 53.51 | 53.83 | 65 | 3,38,597 | 4,188 |
15-May-2025 | 53.1 | 54.77 | 53 | 53.62 | 94 | 6,15,102 | 10,232 |
16-May-2025 | 53.88 | 54.55 | 52.55 | 53.9 | 168 | 18,65,224 | 24,477 |
19-May-2025 | 53.5 | 54.85 | 51 | 53.45 | 150 | 10,90,354 | 12,890 |
20-May-2025 | 54.7 | 55 | 53 | 54.23 | 96 | 10,70,721 | 17,373 |
21-May-2025 | 54.9 | 54.9 | 53.3 | 54.11 | 73 | 2,98,548 | 3,692 |
22-May-2025 | 54.2 | 54.89 | 53.21 | 53.75 | 80 | 7,91,160 | 11,068 |
23-May-2025 | 53 | 55.03 | 52.01 | 53.76 | 94 | 9,68,819 | 13,061 |
26-May-2025 | 55 | 55 | 52.35 | 54.41 | 128 | 9,18,816 | 12,290 |
27-May-2025 | 55.8 | 57.1 | 55.2 | 55.94 | 192 | 28,15,503 | 36,408 |
28-May-2025 | 55.98 | 55.98 | 53 | 54.29 | 240 | 45,30,675 | 61,335 |
29-May-2025 | 54.25 | 55.57 | 54.25 | 55.26 | 132 | 30,97,402 | 48,192 |
30-May-2025 | 55.9 | 55.9 | 54.11 | 54.85 | 69 | 7,36,178 | 10,113 |
02-Jun-2025 | 54.5 | 55.89 | 53.7 | 54 | 130 | 22,09,579 | 30,645 |
03-Jun-2025 | 55.08 | 55.08 | 53.77 | 54.23 | 82 | 17,18,897 | 29,655 |
04-Jun-2025 | 54.1 | 54.32 | 53.4 | 53.51 | 97 | 15,27,741 | 23,363 |
05-Jun-2025 | 53.9 | 54.5 | 53.02 | 54.21 | 89 | 10,05,943 | 15,646 |
06-Jun-2025 | 54.21 | 55.48 | 53.77 | 54.89 | 96 | 11,40,920 | 17,810 |
09-Jun-2025 | 54.6 | 55.34 | 54.16 | 54.63 | 107 | 9,46,352 | 15,156 |
10-Jun-2025 | 55.5 | 55.5 | 54.01 | 54.79 | 90 | 7,76,531 | 11,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.